Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 24,93 | 26,06 | 24,76 | 25,08 | 251779 |
| 19.11.25 | 25,35 | 25,64 | 24,57 | 24,92 | 327389 |
| 18.11.25 | 25,58 | 25,97 | 24,92 | 25,60 | 110677 |
| 17.11.25 | 25,46 | 26,50 | 25,40 | 26,02 | 288251 |
| 14.11.25 | 23,47 | 25,62 | 23,47 | 25,55 | 384081 |
| 13.11.25 | 23,95 | 24,46 | 23,63 | 23,73 | 166843 |
| 12.11.25 | 24,22 | 24,98 | 23,79 | 24,26 | 192964 |
| 11.11.25 | 22,24 | 24,75 | 22,12 | 24,36 | 286143 |
| 10.11.25 | 23,28 | 23,47 | 22,32 | 22,67 | 412611 |
| 07.11.25 | 23,26 | 23,26 | 22,51 | 22,90 | 281896 |
| 06.11.25 | 23,49 | 23,50 | 23,02 | 23,26 | 260683 |
| 05.11.25 | 23,86 | 24,00 | 23,30 | 23,73 | 235684 |
| 04.11.25 | 24,00 | 24,75 | 23,65 | 23,85 | 425011 |
| 03.11.25 | 26,46 | 26,80 | 24,43 | 24,75 | 257154 |
| 31.10.25 | 26,00 | 26,82 | 25,69 | 26,73 | 348075 |
| 30.10.25 | 25,92 | 26,63 | 25,92 | 26,00 | 276091 |
| 29.10.25 | 26,85 | 26,85 | 25,72 | 25,99 | 137414 |
| 28.10.25 | 27,24 | 27,65 | 26,91 | 27,06 | 147018 |
| 27.10.25 | 26,82 | 27,82 | 26,82 | 27,37 | 198047 |
| 24.10.25 | 26,62 | 26,77 | 26,19 | 26,72 | 171832 |
| 23.10.25 | 26,80 | 26,87 | 25,97 | 26,26 | 359576 |
| 22.10.25 | 27,11 | 26,79 | 26,62 | 26,74 | 120638 |
| 21.10.25 | 28,03 | 28,59 | 27,48 | 27,91 | 200165 |
| 20.10.25 | 27,58 | 27,80 | 26,78 | 27,67 | 195372 |
| 17.10.25 | 26,35 | 26,98 | 26,25 | 26,83 | 208961 |
