Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 29,26 | 100.0 |
| 21:59:54 | 29,27 | 200.0 |
| 21:59:50 | 29,27 | 100.0 |
| 21:59:50 | 29,26 | 100.0 |
| 21:59:44 | 29,29 | 708.0 |
| 21:59:44 | 29,29 | 200.0 |
| 21:59:44 | 29,29 | 118.0 |
| 21:59:44 | 29,29 | 100.0 |
| 21:59:44 | 29,29 | 118.0 |
| 21:59:44 | 29,29 | 100.0 |
| 21:59:41 | 29,27 | 125.0 |
| 21:59:41 | 29,27 | 100.0 |
| 21:59:41 | 29,27 | 1053.0 |
| 21:59:41 | 29,27 | 100.0 |
| 21:59:41 | 29,27 | 3000.0 |
| 21:59:41 | 29,27 | 300.0 |
| 21:59:41 | 29,28 | 100.0 |
| 21:59:41 | 29,29 | 1400.0 |
| 21:59:41 | 29,29 | 300.0 |
| 21:59:41 | 29,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 29,30 | 100.0 |
| 21:59:38 | 29,28 | 100.0 |
| 21:59:38 | 29,28 | 100.0 |
| 21:59:38 | 29,28 | 100.0 |
| 21:59:34 | 29,28 | 100.0 |
| 21:59:34 | 29,28 | 100.0 |
| 21:59:18 | 29,28 | 1255.0 |
| 21:59:18 | 29,29 | 100.0 |
| 21:59:18 | 29,29 | 1600.0 |
| 21:59:18 | 29,29 | 518.0 |
| 21:59:18 | 29,29 | 249.0 |
| 21:59:18 | 29,29 | 207.0 |
| 21:59:18 | 29,29 | 103.0 |
| 21:59:18 | 29,29 | 203.0 |
| 21:59:18 | 29,29 | 207.0 |
| 21:58:53 | 29,30 | 500.0 |
| 21:58:53 | 29,30 | 400.0 |
| 21:58:53 | 29,30 | 300.0 |
| 21:58:53 | 29,30 | 169.0 |
| 21:58:53 | 29,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 29,30 | 100.0 |
| 21:58:53 | 29,30 | 100.0 |
| 21:58:53 | 29,30 | 100.0 |
| 21:58:53 | 29,30 | 300.0 |
| 21:58:53 | 29,30 | 2000.0 |
| 21:58:53 | 29,30 | 200.0 |
| 21:58:41 | 29,34 | 100.0 |
| 21:58:41 | 29,34 | 1192.0 |
| 21:58:41 | 29,35 | 100.0 |
| 21:58:41 | 29,35 | 100.0 |
| 21:58:41 | 29,34 | 200.0 |
| 21:58:41 | 29,34 | 300.0 |
| 21:58:41 | 29,36 | 300.0 |
| 21:58:41 | 29,36 | 100.0 |
| 21:58:41 | 29,36 | 100.0 |
| 21:58:39 | 29,36 | 100.0 |
| 21:58:39 | 29,35 | 125.0 |
| 21:58:39 | 29,35 | 400.0 |
| 21:58:39 | 29,35 | 300.0 |
| 21:58:39 | 29,35 | 143.0 |
