Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 29,42 | 300.0 |
| 21:55:09 | 29,42 | 300.0 |
| 21:55:09 | 29,42 | 140.0 |
| 21:55:09 | 29,42 | 300.0 |
| 21:55:09 | 29,42 | 300.0 |
| 21:55:09 | 29,42 | 244.0 |
| 21:54:50 | 29,44 | 100.0 |
| 21:54:50 | 29,44 | 116.0 |
| 21:54:40 | 29,48 | 100.0 |
| 21:54:40 | 29,48 | 100.0 |
| 21:54:02 | 29,46 | 100.0 |
| 21:54:02 | 29,46 | 100.0 |
| 21:54:02 | 29,45 | 100.0 |
| 21:53:41 | 29,46 | 200.0 |
| 21:53:17 | 29,41 | 100.0 |
| 21:53:17 | 29,41 | 100.0 |
| 21:53:17 | 29,41 | 100.0 |
| 21:53:12 | 29,49 | 100.0 |
| 21:53:12 | 29,49 | 100.0 |
| 21:52:57 | 29,50 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:54 | 29,46 | 300.0 |
| 21:52:48 | 29,46 | 100.0 |
| 21:51:40 | 29,50 | 5230.0 |
| 21:51:40 | 29,50 | 577.0 |
| 21:51:40 | 29,50 | 1731.0 |
| 21:51:40 | 29,50 | 100.0 |
| 21:51:40 | 29,50 | 400.0 |
| 21:51:40 | 29,50 | 110.0 |
| 21:51:40 | 29,48 | 400.0 |
| 21:51:40 | 29,48 | 400.0 |
| 21:51:40 | 29,48 | 100.0 |
| 21:51:16 | 29,42 | 200.0 |
| 21:51:16 | 29,42 | 200.0 |
| 21:51:07 | 29,41 | 200.0 |
| 21:51:07 | 29,41 | 600.0 |
| 21:50:37 | 29,41 | 100.0 |
| 21:50:12 | 29,42 | 100.0 |
| 21:50:12 | 29,43 | 100.0 |
| 21:50:04 | 29,49 | 200.0 |
| 21:50:04 | 29,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 29,51 | 100.0 |
| 21:49:48 | 29,51 | 100.0 |
| 21:49:44 | 29,50 | 107.0 |
| 21:49:20 | 29,48 | 127.0 |
| 21:49:20 | 29,48 | 155.0 |
| 21:49:19 | 29,48 | 127.0 |
| 21:48:50 | 29,43 | 100.0 |
| 21:48:50 | 29,43 | 100.0 |
| 21:48:50 | 29,43 | 100.0 |
| 21:48:50 | 29,43 | 200.0 |
| 21:48:50 | 29,43 | 200.0 |
| 21:48:50 | 29,44 | 100.0 |
| 21:48:38 | 29,45 | 296.0 |
| 21:48:28 | 29,47 | 100.0 |
| 21:48:28 | 29,47 | 100.0 |
| 21:48:28 | 29,47 | 100.0 |
| 21:48:28 | 29,47 | 125.0 |
| 21:47:26 | 29,45 | 100.0 |
| 21:47:26 | 29,44 | 127.0 |
| 21:47:26 | 29,44 | 100.0 |
