Carnival Corporation & plc ADR
WKN: 264713 / ISIN: US14365C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 24,18 | 24,18 | 23,50 | 23,76 | 531893 |
| 01.12.25 | 23,83 | 24,00 | 23,60 | 23,87 | 719325 |
| 28.11.25 | 23,81 | 24,02 | 23,60 | 23,83 | 519505 |
| 27.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | 124960 |
| 26.11.25 | 23,83 | 23,88 | 23,43 | 23,47 | 996302 |
| 25.11.25 | 22,79 | 24,14 | 22,74 | 23,60 | 1203788 |
| 24.11.25 | 24,29 | 24,35 | 22,81 | 22,91 | 2468912 |
| 21.11.25 | 23,47 | 24,33 | 23,26 | 24,12 | 1065770 |
| 20.11.25 | 23,87 | 24,16 | 23,03 | 23,06 | 778396 |
| 19.11.25 | 23,74 | 23,98 | 23,49 | 23,72 | 634435 |
| 18.11.25 | 23,12 | 23,71 | 23,12 | 23,51 | 580307 |
| 17.11.25 | 23,67 | 23,75 | 22,95 | 23,14 | 788996 |
| 14.11.25 | 23,49 | 23,88 | 23,13 | 23,76 | 545232 |
| 13.11.25 | 24,69 | 24,91 | 23,73 | 23,86 | 919846 |
| 12.11.25 | 24,41 | 25,22 | 24,41 | 24,64 | 578992 |
| 11.11.25 | 24,35 | 24,63 | 24,27 | 24,32 | 542521 |
| 10.11.25 | 24,50 | 24,77 | 24,19 | 24,39 | 673809 |
| 07.11.25 | 23,63 | 24,51 | 23,56 | 24,17 | 771005 |
| 06.11.25 | 24,16 | 24,47 | 23,78 | 23,80 | 609330 |
| 05.11.25 | 24,17 | 24,70 | 24,06 | 24,41 | 1045269 |
| 04.11.25 | 24,59 | 24,66 | 23,56 | 23,70 | 1551070 |
| 03.11.25 | 26,04 | 26,10 | 25,44 | 25,94 | 587130 |
| 31.10.25 | 25,50 | 26,12 | 25,31 | 26,01 | 734412 |
| 30.10.25 | 25,08 | 26,09 | 25,03 | 25,57 | 763381 |
| 29.10.25 | 25,17 | 25,74 | 25,08 | 25,27 | 692530 |
