Carnival Corporation & plc ADR
WKN: 264713 / ISIN: US14365C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,33 | 31,89 | 31,30 | 31,84 | 760085 |
| 06.01.26 | 31,29 | 32,48 | 31,24 | 32,01 | 964567 |
| 05.01.26 | 30,25 | 31,44 | 30,13 | 31,21 | 718345 |
| 02.01.26 | 30,40 | 30,93 | 30,12 | 30,68 | 436439 |
| 01.01.26 | 30,64 | 30,67 | 30,29 | 30,33 | 319423 |
| 31.12.25 | 30,64 | 30,67 | 30,29 | 30,33 | 319423 |
| 30.12.25 | 30,52 | 30,82 | 30,44 | 30,64 | 398456 |
| 29.12.25 | 30,16 | 30,48 | 30,06 | 30,42 | 468564 |
| 26.12.25 | 31,12 | 31,26 | 30,44 | 30,55 | 528755 |
| 24.12.25 | 31,35 | 31,35 | 30,95 | 31,10 | 240755 |
| 23.12.25 | 32,32 | 32,65 | 31,13 | 31,39 | 856554 |
| 22.12.25 | 31,06 | 31,92 | 30,87 | 31,79 | 1001840 |
| 19.12.25 | 27,68 | 31,24 | 27,08 | 30,96 | 2884007 |
| 18.12.25 | 26,48 | 26,56 | 26,09 | 26,32 | 829817 |
| 17.12.25 | 26,09 | 26,65 | 25,98 | 26,05 | 582757 |
| 16.12.25 | 26,51 | 26,78 | 26,10 | 26,11 | 820841 |
| 15.12.25 | 25,90 | 26,57 | 25,78 | 26,37 | 911570 |
| 12.12.25 | 25,88 | 25,91 | 25,47 | 25,53 | 701618 |
| 11.12.25 | 24,35 | 25,82 | 24,35 | 25,66 | 1018034 |
| 10.12.25 | 23,90 | 24,55 | 23,65 | 24,32 | 1094342 |
| 09.12.25 | 23,74 | 23,85 | 23,34 | 23,49 | 596433 |
| 08.12.25 | 23,96 | 24,11 | 23,60 | 23,99 | 702370 |
| 05.12.25 | 24,01 | 24,03 | 23,70 | 23,84 | 669005 |
| 04.12.25 | 24,01 | 24,03 | 23,61 | 23,74 | 675282 |
| 03.12.25 | 23,82 | 24,09 | 23,61 | 23,95 | 682544 |
