Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 26,86 | 96860.0 |
| 17:35:02 | 26,86 | 96860.0 |
| 17:29:08 | 26,94 | 36.0 |
| 17:29:08 | 26,96 | 47.0 |
| 17:29:00 | 26,96 | 36.0 |
| 17:29:00 | 26,92 | 18.0 |
| 17:28:54 | 26,94 | 210.0 |
| 17:28:54 | 26,92 | 175.0 |
| 17:28:54 | 26,94 | 344.0 |
| 17:28:48 | 26,98 | 50.0 |
| 17:28:46 | 26,98 | 36.0 |
| 17:28:40 | 26,98 | 36.0 |
| 17:28:38 | 26,98 | 36.0 |
| 17:28:13 | 26,98 | 36.0 |
| 17:28:11 | 26,98 | 41.0 |
| 17:28:11 | 26,98 | 36.0 |
| 17:27:46 | 26,98 | 35.0 |
| 17:27:46 | 26,96 | 80.0 |
| 17:27:05 | 27,00 | 20.0 |
| 17:26:50 | 26,96 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:12 | 26,94 | 34.0 |
| 17:26:12 | 26,92 | 81.0 |
| 17:26:12 | 26,92 | 34.0 |
| 17:26:12 | 26,92 | 110.0 |
| 17:25:06 | 26,96 | 50.0 |
| 17:23:33 | 26,96 | 53.0 |
| 17:23:24 | 26,94 | 349.0 |
| 17:23:24 | 26,92 | 61.0 |
| 17:23:04 | 26,86 | 37.0 |
| 17:22:42 | 26,88 | 176.0 |
| 17:22:42 | 26,86 | 72.0 |
| 17:22:42 | 26,88 | 119.0 |
| 17:20:59 | 26,91 | 56.0 |
| 17:20:08 | 26,91 | 114.0 |
| 17:19:40 | 26,90 | 373.0 |
| 17:18:10 | 26,92 | 3.0 |
| 17:18:10 | 26,90 | 50.0 |
| 17:16:33 | 26,86 | 117.0 |
| 17:16:28 | 26,90 | 181.0 |
| 17:15:52 | 26,88 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:28 | 26,86 | 62.0 |
| 17:15:27 | 26,86 | 221.0 |
| 17:15:13 | 26,82 | 76.0 |
| 17:15:13 | 26,82 | 234.0 |
| 17:15:12 | 26,86 | 129.0 |
| 17:15:05 | 26,86 | 210.0 |
| 17:12:37 | 26,82 | 51.0 |
| 17:12:37 | 26,80 | 191.0 |
| 17:12:37 | 26,82 | 53.0 |
| 17:12:37 | 26,82 | 347.0 |
| 17:10:13 | 26,86 | 49.0 |
| 17:10:13 | 26,86 | 3.0 |
| 17:07:20 | 26,84 | 3.0 |
| 17:07:20 | 26,84 | 37.0 |
| 17:06:03 | 26,82 | 37.0 |
| 17:06:03 | 26,82 | 1.0 |
| 17:06:03 | 26,82 | 10.0 |
| 17:06:03 | 26,80 | 44.0 |
| 17:06:03 | 26,80 | 3.0 |
| 17:06:03 | 26,80 | 46.0 |
