Capital Southwest
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 25,97 | 26,11 | 25,86 | 25,97 | 25277 |
| 22.09.21 | 25,95 | 26,00 | 25,76 | 25,83 | 33465 |
| 21.09.21 | 25,78 | 25,96 | 25,67 | 25,71 | 23885 |
| 20.09.21 | 25,81 | 25,80 | 25,40 | 25,58 | 63414 |
| 17.09.21 | 26,30 | 26,30 | 25,91 | 25,97 | 189368 |
| 16.09.21 | 26,54 | 26,50 | 26,12 | 26,13 | 31719 |
| 15.09.21 | 26,34 | 26,38 | 26,19 | 26,34 | 40708 |
| 14.09.21 | 26,69 | 26,81 | 26,14 | 26,20 | 45538 |
| 13.09.21 | 27,46 | 27,46 | 27,03 | 27,28 | 74756 |
| 10.09.21 | 27,84 | 27,83 | 27,40 | 27,44 | 41429 |
| 09.09.21 | 27,55 | 27,87 | 27,50 | 27,69 | 56632 |
| 08.09.21 | 27,39 | 27,81 | 27,03 | 27,51 | 105640 |
| 07.09.21 | 27,82 | 27,82 | 27,32 | 27,40 | 70217 |
| 03.09.21 | 27,60 | 28,30 | 27,48 | 27,62 | 67362 |
| 02.09.21 | 27,22 | 27,39 | 26,74 | 27,09 | 34326 |
| 01.09.21 | 26,38 | 27,35 | 26,51 | 27,09 | 49630 |
| 31.08.21 | 26,43 | 26,38 | 26,10 | 26,20 | 14686 |
| 30.08.21 | 26,48 | 26,53 | 26,30 | 26,34 | 22059 |
| 27.08.21 | 26,42 | 26,47 | 26,33 | 26,40 | 18846 |
| 26.08.21 | 26,54 | 26,48 | 26,10 | 26,28 | 19649 |
| 25.08.21 | 26,55 | 26,71 | 26,39 | 26,61 | 28820 |
| 24.08.21 | 25,99 | 26,90 | 25,99 | 26,49 | 40437 |
| 23.08.21 | 26,05 | 26,45 | 25,79 | 25,96 | 37261 |
| 20.08.21 | 25,31 | 25,96 | 25,25 | 25,94 | 14470 |
| 19.08.21 | 25,85 | 25,86 | 25,27 | 25,31 | 36006 |
