Capital Southwest
WKN: 923189 / ISIN: US1405011073
|
22.08.05
|
20,78
|
21,12
|
20,78
|
21,11
|
3000
|
|
19.08.05
|
20,89
|
21,13
|
20,89
|
20,97
|
4216
|
|
18.08.05
|
20,68
|
21,15
|
20,68
|
20,91
|
3660
|
|
17.08.05
|
20,49
|
20,91
|
20,49
|
20,68
|
9096
|
|
16.08.05
|
21,50
|
21,50
|
20,52
|
20,52
|
1604
|
|
15.08.05
|
21,31
|
21,99
|
21,28
|
21,46
|
3248
|
|
12.08.05
|
21,58
|
21,73
|
21,01
|
21,31
|
9388
|
|
11.08.05
|
21,78
|
21,95
|
21,78
|
21,95
|
23020
|
|
10.08.05
|
21,83
|
21,97
|
21,68
|
21,97
|
3956
|
|
09.08.05
|
21,38
|
21,63
|
21,38
|
21,63
|
3160
|
|
08.08.05
|
20,78
|
21,36
|
20,53
|
21,36
|
11080
|
|
06.07.05
|
22,62
|
22,62
|
21,75
|
21,75
|
23164
|
Seite:
|
von
205
