Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 24,65 | 25,30 | 24,56 | 24,65 | 2757200 |
| 14.06.11 | 25,40 | 25,55 | 24,81 | 25,20 | 4341800 |
| 13.06.11 | 25,99 | 26,14 | 24,68 | 25,21 | 3692500 |
| 10.06.11 | 26,38 | 26,42 | 25,94 | 26,03 | 1940800 |
| 09.06.11 | 26,29 | 26,80 | 26,19 | 26,58 | 3197900 |
| 08.06.11 | 27,01 | 27,11 | 25,94 | 26,43 | 4168300 |
| 07.06.11 | 27,33 | 27,59 | 27,06 | 27,15 | 1557200 |
| 06.06.11 | 28,06 | 28,24 | 27,01 | 27,18 | 1876200 |
| 03.06.11 | 28,25 | 28,69 | 27,92 | 28,15 | 1869400 |
| 02.06.11 | 28,33 | 28,95 | 28,10 | 28,77 | 2984600 |
| 01.06.11 | 27,86 | 28,40 | 27,64 | 28,17 | 3916300 |
| 31.05.11 | 28,16 | 28,47 | 27,48 | 28,06 | 3858900 |
| 27.05.11 | 28,59 | 29,40 | 28,56 | 28,93 | 1893400 |
| 26.05.11 | 28,42 | 28,54 | 27,93 | 28,41 | 1579400 |
| 25.05.11 | 27,39 | 28,70 | 27,39 | 28,42 | 3213900 |
| 24.05.11 | 27,27 | 27,96 | 27,14 | 27,40 | 2266100 |
| 23.05.11 | 26,68 | 27,56 | 26,51 | 27,32 | 2281500 |
| 20.05.11 | 27,24 | 27,25 | 26,67 | 27,06 | 1970700 |
| 19.05.11 | 27,69 | 27,80 | 27,06 | 27,41 | 2038700 |
| 18.05.11 | 26,86 | 27,89 | 26,66 | 27,49 | 2821700 |
| 17.05.11 | 26,54 | 26,90 | 26,40 | 26,72 | 3271900 |
| 16.05.11 | 26,13 | 27,16 | 26,06 | 26,64 | 3022000 |
| 13.05.11 | 26,44 | 26,54 | 26,00 | 26,24 | 2865400 |
| 12.05.11 | 27,50 | 27,63 | 26,17 | 26,35 | 7030600 |
| 11.05.11 | 28,90 | 28,90 | 27,50 | 27,73 | 3391800 |
