Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 25,22 | 25,63 | 24,91 | 25,51 | 1626600 |
| 15.07.11 | 25,46 | 25,55 | 25,06 | 25,34 | 1280900 |
| 14.07.11 | 26,04 | 26,09 | 25,13 | 25,21 | 1701900 |
| 13.07.11 | 25,42 | 26,22 | 25,42 | 25,76 | 2024300 |
| 12.07.11 | 25,32 | 25,70 | 25,07 | 25,21 | 1984600 |
| 11.07.11 | 26,31 | 26,38 | 25,40 | 25,51 | 2081600 |
| 08.07.11 | 26,39 | 26,54 | 26,03 | 26,47 | 1547100 |
| 07.07.11 | 26,75 | 26,85 | 26,23 | 26,58 | 1503100 |
| 06.07.11 | 26,25 | 26,64 | 26,16 | 26,57 | 1639100 |
| 05.07.11 | 27,04 | 27,04 | 26,07 | 26,41 | 3139100 |
| 01.07.11 | 26,58 | 26,60 | 26,07 | 26,50 | 1347500 |
| 30.06.11 | 26,10 | 26,41 | 25,78 | 26,35 | 2260900 |
| 29.06.11 | 25,60 | 26,00 | 25,25 | 25,84 | 2337700 |
| 28.06.11 | 24,86 | 25,30 | 24,78 | 25,30 | 1823800 |
| 27.06.11 | 24,81 | 24,95 | 24,52 | 24,87 | 2109000 |
| 24.06.11 | 24,95 | 25,12 | 24,68 | 24,81 | 3521500 |
| 23.06.11 | 24,08 | 24,78 | 23,88 | 24,71 | 4098800 |
| 22.06.11 | 24,34 | 24,68 | 24,04 | 24,40 | 4122600 |
| 21.06.11 | 23,32 | 24,73 | 23,23 | 24,65 | 3879900 |
| 20.06.11 | 23,51 | 23,78 | 23,13 | 23,20 | 4718000 |
| 17.06.11 | 24,54 | 24,75 | 23,59 | 23,81 | 4686700 |
| 16.06.11 | 24,55 | 24,70 | 24,11 | 24,34 | 2587700 |
| 15.06.11 | 24,65 | 25,30 | 24,56 | 24,65 | 2757200 |
| 14.06.11 | 25,40 | 25,55 | 24,81 | 25,20 | 4341800 |
| 13.06.11 | 25,99 | 26,14 | 24,68 | 25,21 | 3692500 |
