Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 31,87 | 32,46 | 31,80 | 31,84 | 43523 |
| 29.08.23 | 31,94 | 32,37 | 31,82 | 32,28 | 43451 |
| 28.08.23 | 31,85 | 32,28 | 31,75 | 31,79 | 99457 |
| 25.08.23 | 32,00 | 32,05 | 31,39 | 31,86 | 58649 |
| 24.08.23 | 31,72 | 32,04 | 31,56 | 31,73 | 64638 |
| 23.08.23 | 31,31 | 32,00 | 31,31 | 31,87 | 65832 |
| 22.08.23 | 31,49 | 31,85 | 31,31 | 31,31 | 45487 |
| 21.08.23 | 32,13 | 32,13 | 31,21 | 31,67 | 130116 |
| 18.08.23 | 31,47 | 32,16 | 31,47 | 32,01 | 61452 |
| 17.08.23 | 31,92 | 32,25 | 31,50 | 31,64 | 57498 |
| 16.08.23 | 31,76 | 32,19 | 31,76 | 31,88 | 47872 |
| 15.08.23 | 32,79 | 32,79 | 31,92 | 31,93 | 83009 |
| 14.08.23 | 33,26 | 33,49 | 32,87 | 32,91 | 30324 |
| 11.08.23 | 32,88 | 33,48 | 32,88 | 33,31 | 64479 |
| 10.08.23 | 33,01 | 33,52 | 32,78 | 33,13 | 124051 |
| 09.08.23 | 32,72 | 33,07 | 32,46 | 32,68 | 85178 |
| 08.08.23 | 32,31 | 32,72 | 32,05 | 32,67 | 52668 |
| 07.08.23 | 32,98 | 32,98 | 32,28 | 32,51 | 45743 |
| 04.08.23 | 32,29 | 33,32 | 32,19 | 32,75 | 226352 |
| 03.08.23 | 33,35 | 33,35 | 31,81 | 31,86 | 629147 |
| 02.08.23 | 34,55 | 34,55 | 33,36 | 33,46 | 126285 |
| 01.08.23 | 35,25 | 35,41 | 34,62 | 34,93 | 90475 |
| 31.07.23 | 35,22 | 35,95 | 35,22 | 35,69 | 48902 |
| 28.07.23 | 35,46 | 35,87 | 35,22 | 35,28 | 42500 |
| 27.07.23 | 35,97 | 36,01 | 35,35 | 35,44 | 45866 |
