Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 27,50 | 28,19 | 27,50 | 28,00 | 179637 |
| 04.10.23 | 26,57 | 27,61 | 26,37 | 27,52 | 245111 |
| 03.10.23 | 27,00 | 27,30 | 26,53 | 26,59 | 243818 |
| 02.10.23 | 29,53 | 29,53 | 27,17 | 27,23 | 176922 |
| 29.09.23 | 30,21 | 30,34 | 29,35 | 29,40 | 198128 |
| 28.09.23 | 29,15 | 29,99 | 29,04 | 29,87 | 100110 |
| 27.09.23 | 30,64 | 30,70 | 29,13 | 29,16 | 142342 |
| 26.09.23 | 31,03 | 31,34 | 30,35 | 30,36 | 142938 |
| 25.09.23 | 31,29 | 31,54 | 30,68 | 31,36 | 110457 |
| 22.09.23 | 31,23 | 31,23 | 30,45 | 30,71 | 185111 |
| 21.09.23 | 31,48 | 31,48 | 30,25 | 30,30 | 101161 |
| 20.09.23 | 31,67 | 32,20 | 31,67 | 31,74 | 60435 |
| 19.09.23 | 32,18 | 32,39 | 31,46 | 31,47 | 49805 |
| 18.09.23 | 32,48 | 32,60 | 31,92 | 32,08 | 83007 |
| 15.09.23 | 32,96 | 33,00 | 32,44 | 32,72 | 456420 |
| 14.09.23 | 32,04 | 32,91 | 32,04 | 32,80 | 144175 |
| 13.09.23 | 31,49 | 32,09 | 31,49 | 32,04 | 131852 |
| 12.09.23 | 31,67 | 31,80 | 31,31 | 31,61 | 72832 |
| 11.09.23 | 31,68 | 32,02 | 31,34 | 31,75 | 117019 |
| 08.09.23 | 31,97 | 32,00 | 31,43 | 31,56 | 63391 |
| 07.09.23 | 31,00 | 31,85 | 31,00 | 31,60 | 86862 |
| 06.09.23 | 31,63 | 31,63 | 31,03 | 31,06 | 134454 |
| 05.09.23 | 32,29 | 32,30 | 31,53 | 31,64 | 110962 |
| 01.09.23 | 32,00 | 32,49 | 31,89 | 32,25 | 89101 |
| 31.08.23 | 31,89 | 32,12 | 31,75 | 31,91 | 125013 |
