Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 422,67 | 40.0 |
| 21:58:07 | 422,67 | 40.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,66 | 100.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,66 | 40.0 |
| 21:58:07 | 422,67 | 40.0 |
| 21:58:07 | 422,67 | 80.0 |
| 21:58:07 | 422,68 | 40.0 |
| 21:58:07 | 422,68 | 40.0 |
| 21:58:07 | 422,67 | 100.0 |
| 21:58:07 | 422,67 | 40.0 |
| 21:58:07 | 422,67 | 80.0 |
| 21:58:07 | 422,67 | 120.0 |
| 21:58:06 | 422,68 | 200.0 |
| 21:58:03 | 422,63 | 100.0 |
| 21:58:00 | 422,56 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 422,56 | 40.0 |
| 21:58:00 | 422,55 | 108.0 |
| 21:58:00 | 422,55 | 133.0 |
| 21:58:00 | 422,55 | 59.0 |
| 21:58:00 | 422,48 | 120.0 |
| 21:58:00 | 422,48 | 658.0 |
| 21:58:00 | 422,49 | 100.0 |
| 21:57:59 | 422,46 | 80.0 |
| 21:57:59 | 422,50 | 40.0 |
| 21:57:58 | 422,52 | 40.0 |
| 21:57:58 | 422,50 | 100.0 |
| 21:57:56 | 422,60 | 152.0 |
| 21:57:56 | 422,60 | 320.0 |
| 21:57:56 | 422,61 | 100.0 |
| 21:57:56 | 422,62 | 80.0 |
| 21:57:55 | 422,63 | 40.0 |
| 21:57:55 | 422,63 | 40.0 |
| 21:57:55 | 422,62 | 40.0 |
| 21:57:55 | 422,62 | 40.0 |
| 21:57:53 | 422,55 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 422,55 | 40.0 |
| 21:57:52 | 422,56 | 40.0 |
| 21:57:52 | 422,56 | 40.0 |
| 21:57:52 | 422,56 | 60.0 |
| 21:57:52 | 422,57 | 313.0 |
| 21:57:52 | 422,58 | 40.0 |
| 21:57:50 | 422,57 | 40.0 |
| 21:57:50 | 422,58 | 100.0 |
| 21:57:50 | 422,58 | 40.0 |
| 21:57:50 | 422,58 | 61.0 |
| 21:57:50 | 422,62 | 100.0 |
| 21:57:50 | 422,62 | 100.0 |
| 21:57:50 | 422,61 | 100.0 |
| 21:57:50 | 422,60 | 40.0 |
| 21:57:50 | 422,60 | 40.0 |
| 21:57:50 | 422,60 | 160.0 |
| 21:57:50 | 422,60 | 160.0 |
| 21:57:50 | 422,61 | 40.0 |
| 21:57:48 | 422,57 | 40.0 |
| 21:57:48 | 422,57 | 40.0 |
