Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 422,63 | 315.0 |
| 21:58:28 | 422,63 | 80.0 |
| 21:58:26 | 422,63 | 80.0 |
| 21:58:24 | 422,63 | 40.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:21 | 422,69 | 80.0 |
| 21:58:21 | 422,69 | 80.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:21 | 422,69 | 120.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:21 | 422,69 | 40.0 |
| 21:58:19 | 422,70 | 70.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 80.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,70 | 40.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 126.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 80.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 120.0 |
| 21:58:19 | 422,71 | 87.0 |
| 21:58:19 | 422,71 | 120.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:19 | 422,71 | 40.0 |
| 21:58:18 | 422,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 422,72 | 40.0 |
| 21:58:18 | 422,73 | 40.0 |
| 21:58:16 | 422,73 | 40.0 |
| 21:58:16 | 422,73 | 40.0 |
| 21:58:16 | 422,73 | 40.0 |
| 21:58:16 | 422,73 | 40.0 |
| 21:58:15 | 422,73 | 40.0 |
| 21:58:15 | 422,74 | 80.0 |
| 21:58:15 | 422,74 | 40.0 |
| 21:58:15 | 422,74 | 40.0 |
| 21:58:14 | 422,75 | 80.0 |
| 21:58:13 | 422,74 | 47.0 |
| 21:58:13 | 422,74 | 56.0 |
| 21:58:13 | 422,74 | 40.0 |
| 21:58:13 | 422,74 | 43.0 |
| 21:58:11 | 422,69 | 40.0 |
| 21:58:10 | 422,67 | 40.0 |
| 21:58:09 | 422,67 | 40.0 |
| 21:58:09 | 422,67 | 202.0 |
| 21:58:09 | 422,67 | 80.0 |
