Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 26,18 | 26,61 | 26,07 | 26,36 | 34563909 |
| 12.06.18 | 26,03 | 26,17 | 25,84 | 26,14 | 27452309 |
| 11.06.18 | 25,79 | 26,18 | 25,63 | 26,08 | 31756329 |
| 08.06.18 | 25,67 | 25,99 | 25,37 | 25,80 | 73685568 |
| 07.06.18 | 26,30 | 26,65 | 26,29 | 26,47 | 45683219 |
| 06.06.18 | 26,07 | 26,38 | 25,97 | 26,35 | 37419809 |
| 05.06.18 | 25,95 | 26,14 | 25,80 | 25,93 | 42335169 |
| 04.06.18 | 25,80 | 25,94 | 25,62 | 25,84 | 25804949 |
| 01.06.18 | 25,44 | 25,77 | 25,25 | 25,63 | 25795889 |
| 31.05.18 | 24,93 | 25,53 | 24,90 | 25,21 | 34675449 |
| 30.05.18 | 25,12 | 25,20 | 24,93 | 24,94 | 25425339 |
| 29.05.18 | 24,86 | 25,11 | 24,85 | 24,97 | 27264599 |
| 25.05.18 | 24,40 | 25,07 | 24,40 | 25,00 | 30811519 |
| 24.05.18 | 24,09 | 24,44 | 24,00 | 24,36 | 21816089 |
| 23.05.18 | 23,62 | 24,06 | 23,60 | 24,06 | 23412819 |
| 22.05.18 | 24,02 | 24,14 | 23,76 | 23,85 | 18323519 |
| 21.05.18 | 23,95 | 24,05 | 23,67 | 23,91 | 23861929 |
| 18.05.18 | 23,99 | 24,06 | 23,59 | 23,60 | 25243059 |
| 17.05.18 | 23,81 | 24,17 | 23,80 | 23,95 | 22433299 |
| 16.05.18 | 24,21 | 24,22 | 23,90 | 24,05 | 25970079 |
| 15.05.18 | 24,23 | 24,44 | 23,85 | 24,16 | 24937279 |
| 14.05.18 | 24,63 | 24,84 | 24,38 | 24,48 | 27427679 |
| 11.05.18 | 24,31 | 24,45 | 24,16 | 24,34 | 21588259 |
| 10.05.18 | 23,97 | 24,37 | 23,86 | 24,35 | 24975789 |
| 09.05.18 | 23,58 | 23,91 | 23,40 | 23,81 | 33374669 |
