Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 20,83 | 21,15 | 20,80 | 21,04 | 62418179 |
| 18.07.18 | 20,72 | 20,99 | 20,66 | 20,88 | 78538938 |
| 17.07.18 | 20,22 | 20,91 | 20,20 | 20,83 | 110194578 |
| 16.07.18 | 20,16 | 20,64 | 20,05 | 20,33 | 102102118 |
| 13.07.18 | 21,25 | 21,40 | 20,19 | 20,25 | 161619147 |
| 12.07.18 | 20,71 | 21,03 | 19,75 | 20,99 | 434681603 |
| 11.07.18 | 24,50 | 24,75 | 24,26 | 24,34 | 34483049 |
| 10.07.18 | 24,83 | 25,18 | 24,71 | 25,06 | 15751479 |
| 09.07.18 | 24,90 | 24,92 | 24,55 | 24,74 | 15276979 |
| 06.07.18 | 24,49 | 24,86 | 24,44 | 24,77 | 23098009 |
| 05.07.18 | 24,18 | 24,56 | 24,07 | 24,54 | 25260559 |
| 03.07.18 | 24,34 | 24,34 | 23,90 | 23,93 | 11165679 |
| 02.07.18 | 24,01 | 24,22 | 23,74 | 24,21 | 31766239 |
| 29.06.18 | 24,70 | 24,70 | 24,26 | 24,26 | 39538499 |
| 28.06.18 | 24,63 | 24,73 | 24,23 | 24,49 | 32858049 |
| 27.06.18 | 25,21 | 25,52 | 24,69 | 24,71 | 23920179 |
| 26.06.18 | 25,30 | 25,46 | 25,06 | 25,15 | 23181239 |
| 25.06.18 | 25,64 | 25,64 | 25,04 | 25,24 | 28832559 |
| 22.06.18 | 26,12 | 26,15 | 25,90 | 25,97 | 33186839 |
| 21.06.18 | 26,16 | 26,26 | 25,84 | 25,97 | 17609129 |
| 20.06.18 | 26,15 | 26,40 | 26,07 | 26,12 | 23753699 |
| 19.06.18 | 25,60 | 26,11 | 25,42 | 26,10 | 33641829 |
| 18.06.18 | 26,90 | 26,90 | 26,42 | 26,45 | 30151919 |
| 15.06.18 | 26,87 | 27,18 | 26,63 | 27,02 | 60941109 |
| 14.06.18 | 26,50 | 26,91 | 26,41 | 26,85 | 37012699 |
