Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 24,51 | 24,71 | 24,40 | 24,71 | 4189 |
| 15.08.19 | 24,25 | 24,55 | 23,82 | 24,15 | 5719 |
| 14.08.19 | 25,25 | 25,55 | 24,50 | 24,50 | 2599 |
| 13.08.19 | 24,42 | 25,49 | 24,30 | 25,40 | 9699 |
| 12.08.19 | 24,39 | 24,82 | 24,24 | 24,80 | 4659 |
| 09.08.19 | 24,30 | 24,81 | 24,05 | 24,71 | 3229 |
| 08.08.19 | 23,95 | 24,21 | 23,61 | 24,15 | 10369 |
| 07.08.19 | 23,70 | 24,28 | 23,39 | 24,08 | 17429 |
| 06.08.19 | 23,70 | 24,26 | 23,40 | 23,83 | 65989 |
| 05.08.19 | 24,89 | 24,89 | 23,66 | 23,77 | 13569 |
| 02.08.19 | 25,55 | 25,91 | 24,90 | 25,10 | 6319 |
| 01.08.19 | 26,08 | 26,89 | 25,52 | 25,82 | 12129 |
| 31.07.19 | 26,72 | 27,30 | 25,86 | 26,28 | 4929 |
| 30.07.19 | 27,05 | 27,06 | 26,77 | 26,91 | 2499 |
| 29.07.19 | 26,98 | 27,12 | 26,77 | 27,08 | 3059 |
| 26.07.19 | 26,76 | 27,29 | 26,76 | 27,01 | 2069 |
| 25.07.19 | 27,44 | 27,44 | 26,86 | 26,90 | 2589 |
| 24.07.19 | 26,83 | 27,36 | 26,83 | 27,22 | 3979 |
| 23.07.19 | 26,39 | 27,06 | 26,39 | 26,97 | 1709 |
| 22.07.19 | 26,04 | 26,70 | 25,84 | 26,39 | 2499 |
| 19.07.19 | 26,02 | 26,05 | 25,86 | 25,98 | 2409 |
| 18.07.19 | 25,25 | 25,72 | 25,25 | 25,72 | 369 |
| 17.07.19 | 25,45 | 25,62 | 25,20 | 25,51 | 2469 |
| 16.07.19 | 25,75 | 25,95 | 25,17 | 25,46 | 5589 |
| 15.07.19 | 25,50 | 26,20 | 25,14 | 25,71 | 3999 |
