Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 26,25 | 26,35 | 25,62 | 25,81 | 2879 |
| 19.09.19 | 26,15 | 26,37 | 25,90 | 26,33 | 2839 |
| 18.09.19 | 26,10 | 26,12 | 25,90 | 25,90 | 2199 |
| 17.09.19 | 26,22 | 26,38 | 25,75 | 26,05 | 1799 |
| 16.09.19 | 26,30 | 26,40 | 25,94 | 26,28 | 1459 |
| 13.09.19 | 27,00 | 27,00 | 25,69 | 26,14 | 11429 |
| 12.09.19 | 27,14 | 27,61 | 26,98 | 27,27 | 3079 |
| 11.09.19 | 26,77 | 27,16 | 26,77 | 27,07 | 2919 |
| 10.09.19 | 26,66 | 26,68 | 26,20 | 26,64 | 2029 |
| 09.09.19 | 26,70 | 26,78 | 26,33 | 26,33 | 1689 |
| 06.09.19 | 26,21 | 26,49 | 26,19 | 26,45 | 1669 |
| 05.09.19 | 25,96 | 26,50 | 25,96 | 26,45 | 2999 |
| 04.09.19 | 25,23 | 25,71 | 24,86 | 25,66 | 1219 |
| 03.09.19 | 25,30 | 25,30 | 24,72 | 24,90 | 1039 |
| 02.09.19 | 25,54 | 25,75 | 25,35 | 25,70 | 2209 |
| 30.08.19 | 25,56 | 25,82 | 25,42 | 25,62 | 1319 |
| 29.08.19 | 25,10 | 25,74 | 24,85 | 25,74 | 2389 |
| 28.08.19 | 24,87 | 24,87 | 24,39 | 24,82 | 809 |
| 27.08.19 | 25,11 | 25,18 | 24,76 | 24,92 | 1459 |
| 26.08.19 | 23,70 | 25,30 | 23,70 | 25,00 | 6069 |
| 23.08.19 | 26,21 | 26,21 | 24,37 | 24,40 | 3449 |
| 22.08.19 | 26,13 | 26,13 | 25,77 | 25,90 | 1579 |
| 21.08.19 | 25,15 | 25,92 | 25,15 | 25,79 | 2169 |
| 20.08.19 | 24,99 | 25,66 | 24,79 | 25,20 | 11739 |
| 19.08.19 | 24,95 | 25,19 | 24,60 | 25,15 | 3379 |
