BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:12 | 46,12 | 161.0 |
| 21:45:49 | 46,12 | 180.0 |
| 21:44:47 | 46,16 | 100.0 |
| 21:44:47 | 46,16 | 100.0 |
| 21:44:47 | 46,16 | 100.0 |
| 21:44:47 | 46,16 | 100.0 |
| 21:44:47 | 46,16 | 120.0 |
| 21:44:32 | 46,17 | 200.0 |
| 21:44:32 | 46,17 | 200.0 |
| 21:43:38 | 46,17 | 100.0 |
| 21:43:38 | 46,17 | 100.0 |
| 21:42:54 | 46,16 | 200.0 |
| 21:42:54 | 46,16 | 100.0 |
| 21:42:54 | 46,16 | 143.0 |
| 21:42:54 | 46,16 | 100.0 |
| 21:42:54 | 46,16 | 100.0 |
| 21:42:54 | 46,16 | 455.0 |
| 21:42:54 | 46,16 | 100.0 |
| 21:42:54 | 46,16 | 200.0 |
| 21:42:54 | 46,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:23 | 46,16 | 378.0 |
| 21:41:23 | 46,16 | 200.0 |
| 21:41:23 | 46,16 | 300.0 |
| 21:39:00 | 46,15 | 123.0 |
| 21:38:32 | 46,13 | 157.0 |
| 21:38:32 | 46,13 | 200.0 |
| 21:38:32 | 46,13 | 200.0 |
| 21:38:32 | 46,13 | 170.0 |
| 21:38:20 | 46,14 | 100.0 |
| 21:37:57 | 46,15 | 120.0 |
| 21:37:57 | 46,15 | 100.0 |
| 21:37:57 | 46,15 | 200.0 |
| 21:36:25 | 46,17 | 200.0 |
| 21:35:52 | 46,19 | 108.0 |
| 21:35:52 | 46,19 | 600.0 |
| 21:35:52 | 46,19 | 200.0 |
| 21:35:33 | 46,19 | 170.0 |
| 21:35:13 | 46,16 | 200.0 |
| 21:34:55 | 46,15 | 400.0 |
| 21:34:55 | 46,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:55 | 46,15 | 400.0 |
| 21:32:56 | 46,18 | 100.0 |
| 21:32:56 | 46,18 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,19 | 400.0 |
| 21:32:36 | 46,19 | 100.0 |
| 21:32:36 | 46,20 | 160.0 |
| 21:31:24 | 46,18 | 200.0 |
| 21:30:15 | 46,18 | 200.0 |
| 21:30:15 | 46,18 | 100.0 |
| 21:28:57 | 46,14 | 100.0 |
| 21:28:57 | 46,14 | 200.0 |
| 21:28:57 | 46,14 | 200.0 |
| 21:28:57 | 46,14 | 200.0 |
