BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:58 | 46,18 | 100.0 |
| 21:54:58 | 46,18 | 102.0 |
| 21:54:43 | 46,18 | 200.0 |
| 21:54:43 | 46,18 | 100.0 |
| 21:54:43 | 46,18 | 100.0 |
| 21:54:43 | 46,18 | 100.0 |
| 21:54:43 | 46,18 | 200.0 |
| 21:54:17 | 46,17 | 900.0 |
| 21:54:17 | 46,17 | 300.0 |
| 21:54:17 | 46,17 | 398.0 |
| 21:54:17 | 46,17 | 200.0 |
| 21:54:12 | 46,17 | 346.0 |
| 21:53:45 | 46,18 | 200.0 |
| 21:53:16 | 46,19 | 200.0 |
| 21:53:16 | 46,19 | 200.0 |
| 21:53:16 | 46,19 | 190.0 |
| 21:53:08 | 46,18 | 200.0 |
| 21:52:32 | 46,16 | 100.0 |
| 21:52:31 | 46,16 | 100.0 |
| 21:52:31 | 46,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 46,16 | 100.0 |
| 21:52:31 | 46,16 | 190.0 |
| 21:52:31 | 46,16 | 200.0 |
| 21:52:31 | 46,16 | 100.0 |
| 21:51:25 | 46,14 | 200.0 |
| 21:51:25 | 46,14 | 200.0 |
| 21:51:25 | 46,14 | 200.0 |
| 21:51:14 | 46,15 | 200.0 |
| 21:51:14 | 46,15 | 200.0 |
| 21:51:14 | 46,15 | 200.0 |
| 21:51:14 | 46,15 | 100.0 |
| 21:51:14 | 46,15 | 200.0 |
| 21:51:14 | 46,16 | 1008.0 |
| 21:51:13 | 46,15 | 100.0 |
| 21:51:09 | 46,15 | 200.0 |
| 21:51:09 | 46,15 | 200.0 |
| 21:50:57 | 46,15 | 100.0 |
| 21:50:57 | 46,15 | 200.0 |
| 21:50:57 | 46,15 | 200.0 |
| 21:50:57 | 46,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:19 | 46,13 | 121.0 |
| 21:50:19 | 46,13 | 200.0 |
| 21:50:19 | 46,13 | 105.0 |
| 21:50:06 | 46,11 | 100.0 |
| 21:50:06 | 46,11 | 100.0 |
| 21:50:01 | 46,13 | 190.0 |
| 21:49:58 | 46,12 | 200.0 |
| 21:49:45 | 46,12 | 200.0 |
| 21:49:45 | 46,12 | 200.0 |
| 21:49:45 | 46,12 | 200.0 |
| 21:49:32 | 46,12 | 190.0 |
| 21:48:59 | 46,12 | 200.0 |
| 21:48:59 | 46,12 | 200.0 |
| 21:48:59 | 46,12 | 200.0 |
| 21:48:47 | 46,12 | 100.0 |
| 21:48:30 | 46,12 | 200.0 |
| 21:48:13 | 46,13 | 190.0 |
| 21:48:08 | 46,14 | 100.0 |
| 21:46:23 | 46,12 | 137.0 |
| 21:46:12 | 46,12 | 100.0 |
