BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:22 | 46,09 | 225.0 |
| 19:45:22 | 46,09 | 300.0 |
| 19:45:22 | 46,09 | 100.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:44:42 | 46,10 | 200.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 174.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 300.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 100.0 |
| 19:44:42 | 46,09 | 120.0 |
| 19:44:42 | 46,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:42 | 46,10 | 200.0 |
| 19:44:42 | 46,10 | 145.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:44:42 | 46,10 | 100.0 |
| 19:43:59 | 46,11 | 100.0 |
| 19:43:56 | 46,11 | 400.0 |
| 19:43:56 | 46,11 | 100.0 |
| 19:43:56 | 46,11 | 299.0 |
| 19:43:56 | 46,11 | 100.0 |
| 19:43:20 | 46,08 | 100.0 |
| 19:42:55 | 46,06 | 400.0 |
| 19:42:51 | 46,06 | 200.0 |
| 19:42:51 | 46,06 | 100.0 |
| 19:42:49 | 46,07 | 100.0 |
| 19:42:20 | 46,07 | 100.0 |
| 19:41:52 | 46,07 | 100.0 |
| 19:41:49 | 46,06 | 204.0 |
| 19:41:42 | 46,05 | 100.0 |
| 19:41:42 | 46,05 | 100.0 |
| 19:41:26 | 46,06 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:14 | 46,06 | 100.0 |
| 19:40:49 | 46,05 | 500.0 |
| 19:40:49 | 46,05 | 188.0 |
| 19:40:49 | 46,05 | 100.0 |
| 19:40:49 | 46,05 | 212.0 |
| 19:40:49 | 46,05 | 500.0 |
| 19:40:49 | 46,05 | 314.0 |
| 19:40:49 | 46,05 | 100.0 |
| 19:40:49 | 46,05 | 100.0 |
| 19:40:49 | 46,05 | 841.0 |
| 19:40:49 | 46,05 | 417.0 |
| 19:40:49 | 46,05 | 1000.0 |
| 19:40:49 | 46,05 | 658.0 |
| 19:40:49 | 46,05 | 167.0 |
| 19:40:49 | 46,05 | 210.0 |
| 19:40:49 | 46,05 | 355.0 |
| 19:40:49 | 46,05 | 356.0 |
| 19:40:49 | 46,05 | 100.0 |
| 19:40:38 | 46,04 | 178.0 |
| 19:40:38 | 46,04 | 107.0 |
