BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:16 | 46,00 | 100.0 |
| 19:54:14 | 46,00 | 100.0 |
| 19:54:14 | 46,00 | 100.0 |
| 19:54:14 | 46,00 | 100.0 |
| 19:54:14 | 46,00 | 100.0 |
| 19:54:04 | 46,01 | 260.0 |
| 19:54:04 | 46,01 | 500.0 |
| 19:53:38 | 46,02 | 100.0 |
| 19:53:37 | 46,04 | 100.0 |
| 19:53:14 | 46,04 | 100.0 |
| 19:53:14 | 46,04 | 200.0 |
| 19:53:14 | 46,04 | 200.0 |
| 19:53:14 | 46,04 | 100.0 |
| 19:52:08 | 46,05 | 175.0 |
| 19:52:08 | 46,05 | 100.0 |
| 19:51:51 | 46,05 | 300.0 |
| 19:51:51 | 46,05 | 100.0 |
| 19:51:51 | 46,05 | 100.0 |
| 19:51:51 | 46,05 | 100.0 |
| 19:51:33 | 46,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:16 | 46,05 | 100.0 |
| 19:51:12 | 46,05 | 200.0 |
| 19:51:12 | 46,05 | 300.0 |
| 19:51:12 | 46,05 | 100.0 |
| 19:51:12 | 46,05 | 100.0 |
| 19:51:12 | 46,05 | 100.0 |
| 19:51:12 | 46,05 | 100.0 |
| 19:51:12 | 46,05 | 200.0 |
| 19:51:12 | 46,06 | 300.0 |
| 19:50:41 | 46,05 | 129.0 |
| 19:50:41 | 46,05 | 200.0 |
| 19:50:41 | 46,05 | 100.0 |
| 19:50:25 | 46,05 | 204.0 |
| 19:50:25 | 46,05 | 100.0 |
| 19:50:25 | 46,04 | 100.0 |
| 19:50:25 | 46,04 | 200.0 |
| 19:50:25 | 46,04 | 100.0 |
| 19:50:25 | 46,04 | 100.0 |
| 19:50:25 | 46,04 | 100.0 |
| 19:50:25 | 46,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:25 | 46,04 | 330.0 |
| 19:50:25 | 46,04 | 130.0 |
| 19:50:22 | 46,04 | 204.0 |
| 19:50:22 | 46,04 | 204.0 |
| 19:50:22 | 46,04 | 100.0 |
| 19:48:41 | 46,08 | 300.0 |
| 19:48:41 | 46,08 | 100.0 |
| 19:48:41 | 46,08 | 100.0 |
| 19:48:41 | 46,08 | 146.0 |
| 19:48:41 | 46,08 | 100.0 |
| 19:48:41 | 46,08 | 200.0 |
| 19:48:41 | 46,08 | 200.0 |
| 19:47:29 | 46,09 | 100.0 |
| 19:47:29 | 46,09 | 100.0 |
| 19:47:20 | 46,09 | 200.0 |
| 19:47:20 | 46,09 | 100.0 |
| 19:46:35 | 46,10 | 100.0 |
| 19:46:24 | 46,10 | 100.0 |
| 19:46:24 | 46,10 | 100.0 |
| 19:46:08 | 46,10 | 100.0 |
