BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:06 | 6,18 | 1.0 |
| 17:17:34 | 6,18 | 1130.0 |
| 17:17:34 | 6,18 | 1370.0 |
| 17:17:34 | 6,18 | 2500.0 |
| 17:17:30 | 6,18 | 4500.0 |
| 17:16:54 | 6,18 | 2000.0 |
| 17:15:52 | 6,17 | 50.0 |
| 17:15:13 | 6,17 | 4.0 |
| 17:15:07 | 6,17 | 70.0 |
| 17:14:49 | 6,18 | 6285.0 |
| 17:14:49 | 6,17 | 10000.0 |
| 17:14:49 | 6,17 | 3715.0 |
| 17:14:42 | 6,18 | 1.0 |
| 17:14:42 | 6,18 | 1.0 |
| 17:13:21 | 6,17 | 13.0 |
| 17:13:21 | 6,17 | 1500.0 |
| 17:12:27 | 6,15 | 5000.0 |
| 17:11:58 | 6,15 | 500.0 |
| 17:11:40 | 6,16 | 18.0 |
| 17:11:24 | 6,15 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:17 | 6,15 | 3770.0 |
| 17:11:17 | 6,15 | 3230.0 |
| 17:11:13 | 6,15 | 19.0 |
| 17:11:07 | 6,15 | 7000.0 |
| 17:10:15 | 6,15 | 7000.0 |
| 17:10:09 | 6,15 | 5000.0 |
| 17:10:01 | 6,15 | 7500.0 |
| 17:07:05 | 6,15 | 895.0 |
| 17:04:29 | 6,15 | 6284.0 |
| 17:04:29 | 6,15 | 3716.0 |
| 17:04:11 | 6,15 | 325.0 |
| 17:03:58 | 6,16 | 7016.0 |
| 17:03:58 | 6,16 | 3715.0 |
| 17:03:50 | 6,15 | 79.0 |
| 17:03:50 | 6,15 | 506.0 |
| 17:03:50 | 6,15 | 131.0 |
| 17:03:49 | 6,15 | 4732.0 |
| 17:03:49 | 6,15 | 2268.0 |
| 17:01:47 | 6,16 | 4996.0 |
| 17:01:47 | 6,16 | 3715.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:04 | 6,16 | 700.0 |
| 17:00:23 | 6,16 | 600.0 |
| 17:00:12 | 6,15 | 2407.0 |
| 17:00:12 | 6,15 | 2000.0 |
| 17:00:11 | 6,15 | 1.0 |
| 17:00:10 | 6,16 | 700.0 |
| 16:59:45 | 6,15 | 16.0 |
| 16:59:37 | 6,15 | 700.0 |
| 16:59:28 | 6,15 | 70.0 |
| 16:59:03 | 6,15 | 70.0 |
| 16:59:02 | 6,15 | 2868.0 |
| 16:59:00 | 6,15 | 2751.0 |
| 16:58:49 | 6,15 | 690.0 |
| 16:58:26 | 6,14 | 291.0 |
| 16:57:54 | 6,13 | 1.0 |
| 16:57:54 | 6,13 | 1.0 |
| 16:56:31 | 6,13 | 12000.0 |
| 16:55:48 | 6,13 | 1800.0 |
| 16:55:39 | 6,12 | 70.0 |
| 16:55:12 | 6,13 | 10000.0 |
