BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:28 | 6,17 | 1.0 |
| 16:08:12 | 6,17 | 4000.0 |
| 16:08:05 | 6,17 | 5400.0 |
| 16:07:20 | 6,19 | 5400.0 |
| 16:07:12 | 6,19 | 1400.0 |
| 16:07:12 | 6,19 | 4000.0 |
| 16:07:04 | 6,19 | 2700.0 |
| 16:06:48 | 6,18 | 125.0 |
| 16:06:30 | 6,19 | 5400.0 |
| 16:06:28 | 6,18 | 900.0 |
| 16:06:01 | 6,18 | 10000.0 |
| 16:05:57 | 6,18 | 87.0 |
| 16:05:17 | 6,17 | 2500.0 |
| 16:05:16 | 6,17 | 432.0 |
| 16:05:16 | 6,17 | 4413.0 |
| 16:05:13 | 6,17 | 4.0 |
| 16:05:04 | 6,17 | 3500.0 |
| 16:05:04 | 6,17 | 318.0 |
| 16:05:04 | 6,17 | 2500.0 |
| 16:04:53 | 6,18 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:24 | 6,18 | 5088.0 |
| 16:04:24 | 6,18 | 2500.0 |
| 16:04:21 | 6,18 | 42720.0 |
| 16:04:21 | 6,18 | 5400.0 |
| 16:04:14 | 6,19 | 2441.0 |
| 16:04:14 | 6,19 | 3081.0 |
| 16:04:14 | 6,19 | 4956.0 |
| 16:04:03 | 6,18 | 1097.0 |
| 16:04:03 | 6,18 | 1200.0 |
| 16:04:02 | 6,18 | 3855.0 |
| 16:03:26 | 6,20 | 1214.0 |
| 16:03:26 | 6,20 | 2827.0 |
| 16:03:26 | 6,20 | 901.0 |
| 16:03:14 | 6,21 | 5000.0 |
| 16:02:18 | 6,22 | 700.0 |
| 16:02:15 | 6,21 | 580.0 |
| 16:02:15 | 6,21 | 3920.0 |
| 16:01:45 | 6,22 | 1.0 |
| 16:01:40 | 6,21 | 167.0 |
| 16:00:34 | 6,24 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:02 | 6,26 | 2.0 |
| 15:52:00 | 6,26 | 27.0 |
| 15:52:00 | 6,26 | 4370.0 |
| 15:51:38 | 6,25 | 700.0 |
| 15:51:27 | 6,25 | 10000.0 |
| 15:51:21 | 6,25 | 4845.0 |
| 15:51:15 | 6,25 | 980.0 |
| 15:49:01 | 6,29 | 2000.0 |
| 15:48:29 | 6,30 | 100.0 |
| 15:48:06 | 6,30 | 400.0 |
| 15:48:04 | 6,29 | 464.0 |
| 15:48:02 | 6,30 | 8000.0 |
| 15:47:55 | 6,30 | 1.0 |
| 15:47:41 | 6,29 | 764.0 |
| 15:47:31 | 6,29 | 1600.0 |
| 15:47:29 | 6,29 | 5000.0 |
| 15:47:02 | 6,28 | 2.0 |
| 15:46:56 | 6,28 | 3500.0 |
| 15:46:56 | 6,28 | 2500.0 |
| 15:46:54 | 6,27 | 1000.0 |
