Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:36 | 197,82 | 100.0 |
| 09:57:36 | 197,98 | 3.0 |
| 09:51:14 | 197,98 | 10.0 |
| 09:29:58 | 196,50 | 36.0 |
| 09:22:41 | 197,54 | 2.0 |
| 09:19:24 | 197,48 | 20.0 |
| 09:12:00 | 197,50 | 5.0 |
| 09:04:37 | 197,00 | 31.0 |
| 09:04:32 | 196,96 | 100.0 |
| 09:04:27 | 196,94 | 100.0 |
| 09:01:50 | 196,94 | 100.0 |
| 09:01:50 | 196,94 | 60.0 |
| 09:01:37 | 196,94 | 60.0 |
| 09:01:36 | 196,94 | 60.0 |
| 08:56:59 | 196,94 | 100.0 |
| 08:50:14 | 196,04 | 5.0 |
| 08:45:34 | 196,06 | 3.0 |
| 08:22:38 | 196,12 | 7.0 |
| 08:18:44 | 196,12 | 5.0 |
| 08:13:12 | 196,98 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:24 | 196,98 | 7.0 |
| 08:10:23 | 196,98 | 10.0 |
| 08:02:20 | 196,98 | 6.0 |
| 08:02:19 | 196,98 | 31.0 |
| 08:02:14 | 196,98 | 6.0 |
| 08:01:57 | 196,86 | 46.0 |
| 08:01:46 | 196,84 | 46.0 |
| 08:00:41 | 196,84 | 46.0 |
| 08:00:28 | 196,84 | 1.0 |
| 08:00:04 | 196,14 | 3.0 |
| 07:37:19 | 196,84 | 46.0 |
| 07:35:27 | 196,20 | 2.0 |
| 07:30:08 | 196,60 | 111.0 |
