BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 58,61 | 58,99 | 57,28 | 57,44 | 1231470 |
| 08.07.20 | 58,27 | 59,19 | 57,86 | 58,02 | 1362427 |
| 07.07.20 | 58,31 | 59,28 | 57,76 | 58,65 | 1505768 |
| 06.07.20 | 58,95 | 59,68 | 57,73 | 58,46 | 1512797 |
| 03.07.20 | 58,21 | 58,55 | 57,01 | 57,26 | 903202 |
| 02.07.20 | 56,94 | 58,88 | 56,64 | 57,95 | 2018441 |
| 01.07.20 | 56,01 | 57,06 | 55,64 | 56,20 | 1618381 |
| 30.06.20 | 56,80 | 57,12 | 55,72 | 56,82 | 2049620 |
| 29.06.20 | 55,54 | 56,84 | 55,34 | 56,71 | 1859116 |
| 26.06.20 | 57,81 | 57,86 | 55,49 | 55,77 | 1953166 |
| 25.06.20 | 55,82 | 57,41 | 55,34 | 57,08 | 1722272 |
| 24.06.20 | 58,28 | 58,93 | 56,18 | 56,18 | 1797898 |
| 23.06.20 | 57,96 | 59,60 | 57,52 | 58,41 | 2185453 |
| 22.06.20 | 56,21 | 58,16 | 56,06 | 57,36 | 1442690 |
| 19.06.20 | 57,47 | 57,98 | 56,55 | 56,93 | 3912795 |
| 18.06.20 | 57,27 | 58,20 | 56,47 | 57,11 | 2039514 |
| 17.06.20 | 57,00 | 57,96 | 56,50 | 57,26 | 1759639 |
| 16.06.20 | 57,86 | 58,07 | 56,00 | 57,07 | 2628679 |
| 15.06.20 | 54,11 | 56,20 | 53,85 | 55,95 | 1887970 |
| 12.06.20 | 55,01 | 57,68 | 54,71 | 56,15 | 2348746 |
| 11.06.20 | 57,21 | 57,39 | 55,54 | 55,62 | 3214148 |
| 10.06.20 | 59,97 | 60,54 | 58,27 | 58,89 | 2191842 |
| 09.06.20 | 60,95 | 61,53 | 58,00 | 59,41 | 2856264 |
| 08.06.20 | 59,23 | 61,82 | 59,15 | 60,68 | 2789528 |
| 05.06.20 | 58,85 | 60,33 | 58,68 | 59,50 | 4307916 |
