BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 58,37 | 59,20 | 58,16 | 58,28 | 1025918 |
| 12.08.20 | 58,45 | 59,73 | 58,32 | 58,87 | 1663294 |
| 11.08.20 | 56,31 | 58,93 | 56,21 | 58,54 | 3142904 |
| 10.08.20 | 55,40 | 55,49 | 54,23 | 55,35 | 1367342 |
| 07.08.20 | 55,16 | 55,40 | 54,30 | 54,90 | 1984567 |
| 06.08.20 | 55,98 | 56,23 | 54,75 | 55,23 | 2453738 |
| 05.08.20 | 56,50 | 56,93 | 55,32 | 56,13 | 3067112 |
| 04.08.20 | 57,09 | 58,14 | 56,96 | 58,14 | 1873398 |
| 03.08.20 | 54,70 | 56,61 | 54,42 | 56,21 | 1812786 |
| 31.07.20 | 56,12 | 56,43 | 54,68 | 54,70 | 1926062 |
| 30.07.20 | 58,00 | 58,19 | 55,55 | 56,16 | 2283364 |
| 29.07.20 | 59,86 | 60,01 | 57,81 | 58,29 | 1780245 |
| 28.07.20 | 59,97 | 60,53 | 59,47 | 59,80 | 1163934 |
| 27.07.20 | 60,10 | 60,59 | 59,68 | 59,75 | 931048 |
| 24.07.20 | 60,60 | 60,84 | 59,91 | 60,22 | 1595443 |
| 23.07.20 | 60,80 | 62,40 | 60,70 | 61,15 | 2012658 |
| 22.07.20 | 60,71 | 61,07 | 59,58 | 59,94 | 1255270 |
| 21.07.20 | 60,00 | 61,72 | 59,80 | 60,82 | 2151595 |
| 20.07.20 | 59,59 | 59,68 | 58,61 | 59,10 | 1314311 |
| 17.07.20 | 59,95 | 60,69 | 59,50 | 59,73 | 1858811 |
| 16.07.20 | 58,17 | 59,09 | 58,14 | 58,77 | 999456 |
| 15.07.20 | 58,33 | 59,11 | 58,05 | 58,61 | 1465863 |
| 14.07.20 | 57,92 | 58,51 | 57,34 | 57,93 | 1371809 |
| 13.07.20 | 59,60 | 59,93 | 58,31 | 58,80 | 1073725 |
| 10.07.20 | 57,25 | 58,70 | 56,82 | 58,69 | 1532862 |
