BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:08 | 80,60 | 131.0 |
| 10:59:26 | 80,65 | 40.0 |
| 10:59:26 | 80,65 | 52.0 |
| 10:59:25 | 80,85 | 331.0 |
| 10:59:25 | 80,85 | 140.0 |
| 10:59:25 | 80,80 | 217.0 |
| 10:58:54 | 80,70 | 59.0 |
| 10:58:53 | 80,70 | 84.0 |
| 10:58:47 | 80,60 | 62.0 |
| 10:58:47 | 80,60 | 79.0 |
| 10:58:47 | 80,60 | 79.0 |
| 10:58:47 | 80,60 | 59.0 |
| 10:58:47 | 80,60 | 49.0 |
| 10:58:46 | 80,60 | 59.0 |
| 10:58:46 | 80,60 | 45.0 |
| 10:58:46 | 80,60 | 14.0 |
| 10:58:46 | 80,60 | 59.0 |
| 10:58:46 | 80,60 | 59.0 |
| 10:58:46 | 80,60 | 59.0 |
| 10:58:46 | 80,60 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:46 | 80,60 | 12.0 |
| 10:58:46 | 80,60 | 61.0 |
| 10:58:46 | 80,60 | 8.0 |
| 10:58:46 | 80,60 | 31.0 |
| 10:58:46 | 80,60 | 38.0 |
| 10:58:46 | 80,60 | 69.0 |
| 10:58:46 | 80,60 | 98.0 |
| 10:58:46 | 80,60 | 57.0 |
| 10:58:46 | 80,60 | 7.0 |
| 10:58:46 | 80,60 | 20.0 |
| 10:58:33 | 80,60 | 70.0 |
| 10:58:33 | 80,60 | 97.0 |
| 10:53:00 | 80,60 | 79.0 |
| 10:52:56 | 80,60 | 81.0 |
| 10:52:55 | 80,60 | 139.0 |
| 10:52:50 | 80,55 | 30.0 |
| 10:52:50 | 80,55 | 32.0 |
| 10:52:50 | 80,60 | 2185.0 |
| 10:52:50 | 80,60 | 76.0 |
| 10:52:50 | 80,65 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:50 | 80,60 | 39.0 |
| 10:50:02 | 80,55 | 234.0 |
| 10:50:02 | 80,55 | 301.0 |
| 10:49:05 | 80,50 | 28.0 |
| 10:44:19 | 80,55 | 367.0 |
| 10:44:10 | 80,50 | 121.0 |
| 10:40:24 | 80,55 | 67.0 |
| 10:39:37 | 80,60 | 367.0 |
| 10:39:35 | 80,60 | 68.0 |
| 10:37:35 | 80,60 | 48.0 |
| 10:33:59 | 80,65 | 444.0 |
| 10:32:01 | 80,60 | 58.0 |
| 10:32:01 | 80,60 | 17.0 |
| 10:30:00 | 80,70 | 61.0 |
| 10:26:20 | 80,75 | 7.0 |
| 10:24:45 | 80,55 | 52.0 |
| 10:24:45 | 80,60 | 128.0 |
| 10:22:16 | 80,65 | 11.0 |
| 10:20:30 | 80,70 | 124.0 |
| 10:20:30 | 80,70 | 325.0 |
Seite:
1
