Blade Air Mobility Inc
WKN: A3CPJD / ISIN: US0926671043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 4,92 | 200.0 |
| 21:59:51 | 4,92 | 200.0 |
| 21:56:51 | 4,91 | 100.0 |
| 21:55:25 | 4,89 | 110.0 |
| 21:55:25 | 4,89 | 100.0 |
| 21:55:25 | 4,89 | 500.0 |
| 21:55:25 | 4,89 | 190.0 |
| 21:54:00 | 4,89 | 680.0 |
| 21:54:00 | 4,89 | 300.0 |
| 21:54:00 | 4,89 | 500.0 |
| 21:54:00 | 4,89 | 100.0 |
| 21:54:00 | 4,89 | 300.0 |
| 21:37:34 | 4,90 | 187.0 |
| 21:37:34 | 4,90 | 175.0 |
| 21:37:34 | 4,90 | 100.0 |
| 21:37:34 | 4,90 | 300.0 |
| 21:21:18 | 4,92 | 100.0 |
| 21:18:49 | 4,92 | 900.0 |
| 21:18:49 | 4,92 | 300.0 |
| 21:18:49 | 4,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:49 | 4,93 | 100.0 |
| 21:14:10 | 4,91 | 100.0 |
| 21:14:10 | 4,91 | 100.0 |
| 21:14:10 | 4,91 | 100.0 |
| 21:13:00 | 4,91 | 101.0 |
| 21:13:00 | 4,90 | 330.0 |
| 21:13:00 | 4,90 | 900.0 |
| 21:13:00 | 4,90 | 111.0 |
| 21:13:00 | 4,90 | 100.0 |
| 21:13:00 | 4,90 | 300.0 |
| 21:13:00 | 4,90 | 177.0 |
| 21:13:00 | 4,90 | 187.0 |
| 21:13:00 | 4,90 | 186.0 |
| 21:13:00 | 4,90 | 179.0 |
| 21:13:00 | 4,90 | 179.0 |
| 21:13:00 | 4,90 | 191.0 |
| 21:13:00 | 4,90 | 100.0 |
| 21:13:00 | 4,90 | 180.0 |
| 21:12:01 | 4,91 | 100.0 |
| 21:11:52 | 4,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:17 | 4,92 | 181.0 |
| 21:09:17 | 4,92 | 188.0 |
| 21:09:17 | 4,92 | 200.0 |
| 21:09:17 | 4,92 | 300.0 |
| 21:09:17 | 4,92 | 100.0 |
| 21:09:17 | 4,92 | 300.0 |
| 21:02:28 | 4,93 | 100.0 |
| 21:02:28 | 4,93 | 100.0 |
| 21:02:28 | 4,93 | 100.0 |
| 21:02:28 | 4,93 | 500.0 |
| 20:57:29 | 4,93 | 473.0 |
| 20:56:40 | 4,93 | 179.0 |
| 20:56:40 | 4,93 | 500.0 |
| 20:56:40 | 4,93 | 181.0 |
| 20:53:34 | 4,93 | 120.0 |
| 20:33:02 | 4,94 | 138.0 |
| 20:29:25 | 4,93 | 400.0 |
| 20:29:25 | 4,93 | 100.0 |
| 20:29:25 | 4,93 | 100.0 |
| 20:29:25 | 4,93 | 300.0 |
Seite:
1
