Blade Air Mobility Inc
WKN: A3CPJD / ISIN: US0926671043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:08 | 4,93 | 100.0 |
| 18:11:35 | 4,94 | 100.0 |
| 18:11:35 | 4,94 | 100.0 |
| 18:11:35 | 4,94 | 100.0 |
| 17:59:34 | 4,95 | 100.0 |
| 17:59:34 | 4,95 | 110.0 |
| 17:56:33 | 4,96 | 100.0 |
| 17:56:33 | 4,96 | 100.0 |
| 17:52:30 | 4,95 | 100.0 |
| 17:52:30 | 4,95 | 100.0 |
| 17:52:30 | 4,95 | 100.0 |
| 17:52:30 | 4,95 | 100.0 |
| 17:52:30 | 4,95 | 100.0 |
| 17:52:30 | 4,96 | 174.0 |
| 17:52:30 | 4,96 | 200.0 |
| 17:35:43 | 4,90 | 200.0 |
| 17:23:35 | 4,91 | 100.0 |
| 17:08:07 | 4,88 | 100.0 |
| 16:46:04 | 4,85 | 100.0 |
| 16:46:04 | 4,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:04 | 4,85 | 185.0 |
| 16:46:04 | 4,85 | 100.0 |
| 16:46:04 | 4,85 | 100.0 |
| 16:46:04 | 4,85 | 100.0 |
| 16:46:04 | 4,85 | 186.0 |
| 16:46:04 | 4,85 | 181.0 |
| 16:43:56 | 4,86 | 100.0 |
| 16:41:31 | 4,86 | 100.0 |
| 16:41:31 | 4,86 | 100.0 |
| 16:41:31 | 4,86 | 100.0 |
| 16:41:31 | 4,86 | 100.0 |
| 16:41:31 | 4,86 | 100.0 |
| 16:35:19 | 4,88 | 100.0 |
| 16:33:17 | 4,82 | 100.0 |
| 16:08:18 | 4,78 | 100.0 |
| 16:08:18 | 4,78 | 100.0 |
| 16:08:18 | 4,78 | 100.0 |
| 16:08:18 | 4,78 | 100.0 |
| 15:56:16 | 4,75 | 200.0 |
| 15:53:50 | 4,74 | 446.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:50 | 4,74 | 250.0 |
| 15:53:50 | 4,74 | 200.0 |
| 15:53:50 | 4,74 | 100.0 |
| 15:44:43 | 4,75 | 100.0 |
| 15:44:43 | 4,75 | 200.0 |
3






