Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:26 | 1,57 | 800.0 |
| 21:02:26 | 1,57 | 200.0 |
| 21:02:26 | 1,57 | 100.0 |
| 21:02:26 | 1,57 | 300.0 |
| 21:02:26 | 1,57 | 100.0 |
| 21:02:26 | 1,57 | 900.0 |
| 21:02:26 | 1,57 | 200.0 |
| 21:02:26 | 1,57 | 4000.0 |
| 21:02:26 | 1,57 | 500.0 |
| 21:02:26 | 1,57 | 700.0 |
| 21:02:26 | 1,57 | 7358.0 |
| 21:02:26 | 1,57 | 1100.0 |
| 21:02:26 | 1,57 | 600.0 |
| 21:02:26 | 1,57 | 11500.0 |
| 21:02:26 | 1,57 | 800.0 |
| 21:02:26 | 1,57 | 165.0 |
| 20:57:31 | 1,57 | 100.0 |
| 20:57:09 | 1,57 | 100.0 |
| 20:57:09 | 1,57 | 300.0 |
| 20:54:18 | 1,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:18 | 1,58 | 100.0 |
| 20:49:10 | 1,58 | 300.0 |
| 20:48:53 | 1,58 | 300.0 |
| 20:47:22 | 1,58 | 200.0 |
| 20:47:22 | 1,58 | 100.0 |
| 20:46:07 | 1,58 | 100.0 |
| 20:45:57 | 1,58 | 300.0 |
| 20:45:57 | 1,58 | 200.0 |
| 20:45:57 | 1,58 | 100.0 |
| 20:41:34 | 1,58 | 100.0 |
| 20:41:34 | 1,58 | 100.0 |
| 20:40:56 | 1,58 | 100.0 |
| 20:39:08 | 1,58 | 100.0 |
| 20:37:50 | 1,58 | 100.0 |
| 20:34:33 | 1,58 | 100.0 |
| 20:31:27 | 1,58 | 145.0 |
| 20:31:27 | 1,58 | 2000.0 |
| 20:31:27 | 1,58 | 172.0 |
| 20:29:02 | 1,58 | 100.0 |
| 20:29:02 | 1,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:39 | 1,58 | 100.0 |
| 20:26:50 | 1,58 | 300.0 |
| 20:26:50 | 1,58 | 300.0 |
| 20:26:50 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 300.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:22:31 | 1,58 | 100.0 |
| 20:21:08 | 1,58 | 100.0 |
