Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,66 | 419407.0 |
| 22:00:00 | 1,66 | 419407.0 |
| 22:00:00 | 1,65 | 592.0 |
| 22:00:00 | 1,65 | 10000.0 |
| 22:00:00 | 1,65 | 2500.0 |
| 22:00:00 | 1,65 | 1000.0 |
| 22:00:00 | 1,65 | 5000.0 |
| 22:00:00 | 1,65 | 4700.0 |
| 22:00:00 | 1,65 | 3000.0 |
| 21:59:56 | 1,66 | 153.0 |
| 21:59:56 | 1,66 | 700.0 |
| 21:59:56 | 1,66 | 8400.0 |
| 21:59:54 | 1,65 | 14281.0 |
| 21:59:54 | 1,65 | 4700.0 |
| 21:59:54 | 1,65 | 200.0 |
| 21:59:54 | 1,65 | 2100.0 |
| 21:59:54 | 1,66 | 100.0 |
| 21:59:54 | 1,66 | 200.0 |
| 21:59:49 | 1,66 | 2900.0 |
| 21:59:49 | 1,66 | 3600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 1,66 | 100.0 |
| 21:58:38 | 1,66 | 100.0 |
| 21:58:38 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:05 | 1,66 | 100.0 |
| 21:58:05 | 1,66 | 100.0 |
| 21:57:13 | 1,66 | 100.0 |
| 21:56:33 | 1,66 | 100.0 |
| 21:56:33 | 1,66 | 100.0 |
| 21:55:54 | 1,65 | 180.0 |
| 21:55:54 | 1,65 | 118.0 |
| 21:55:54 | 1,66 | 100.0 |
| 21:55:44 | 1,65 | 500.0 |
| 21:55:44 | 1,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 1,66 | 100.0 |
| 21:55:24 | 1,65 | 1010.0 |
| 21:55:24 | 1,66 | 100.0 |
| 21:55:17 | 1,65 | 846.0 |
| 21:55:17 | 1,66 | 254.0 |
| 21:55:17 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:48 | 1,66 | 100.0 |
| 21:54:46 | 1,66 | 213.0 |
| 21:54:46 | 1,66 | 100.0 |
| 21:52:59 | 1,66 | 174.0 |
| 21:52:59 | 1,66 | 100.0 |
| 21:52:46 | 1,66 | 202.0 |
| 21:52:46 | 1,66 | 665.0 |
| 21:52:46 | 1,66 | 100.0 |
| 21:52:39 | 1,66 | 819.0 |
