Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 78,54 | 178811.0 |
| 17:35:00 | 78,54 | 178811.0 |
| 17:29:59 | 78,74 | 28.0 |
| 17:29:39 | 78,72 | 20.0 |
| 17:29:30 | 78,72 | 17.0 |
| 17:29:18 | 78,70 | 341.0 |
| 17:29:18 | 78,69 | 83.0 |
| 17:29:18 | 78,68 | 137.0 |
| 17:29:18 | 78,68 | 25.0 |
| 17:29:14 | 78,66 | 83.0 |
| 17:29:00 | 78,68 | 33.0 |
| 17:28:55 | 78,66 | 107.0 |
| 17:28:51 | 78,66 | 10.0 |
| 17:28:51 | 78,66 | 30.0 |
| 17:28:38 | 78,66 | 32.0 |
| 17:28:33 | 78,66 | 37.0 |
| 17:28:33 | 78,65 | 83.0 |
| 17:28:30 | 78,64 | 51.0 |
| 17:28:30 | 78,66 | 17.0 |
| 17:28:30 | 78,66 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:30 | 78,66 | 23.0 |
| 17:28:30 | 78,66 | 131.0 |
| 17:28:30 | 78,66 | 63.0 |
| 17:28:30 | 78,66 | 89.0 |
| 17:28:21 | 78,66 | 19.0 |
| 17:28:21 | 78,68 | 270.0 |
| 17:28:08 | 78,68 | 20.0 |
| 17:27:42 | 78,70 | 64.0 |
| 17:27:40 | 78,70 | 115.0 |
| 17:27:39 | 78,72 | 134.0 |
| 17:27:39 | 78,72 | 21.0 |
| 17:27:39 | 78,72 | 27.0 |
| 17:27:39 | 78,72 | 47.0 |
| 17:27:39 | 78,72 | 27.0 |
| 17:27:39 | 78,74 | 143.0 |
| 17:27:37 | 78,74 | 76.0 |
| 17:27:37 | 78,72 | 75.0 |
| 17:26:58 | 78,74 | 10.0 |
| 17:26:45 | 78,78 | 41.0 |
| 17:26:38 | 78,76 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:38 | 78,76 | 41.0 |
| 17:26:33 | 78,76 | 111.0 |
| 17:26:33 | 78,74 | 45.0 |
| 17:26:33 | 78,74 | 236.0 |
| 17:26:33 | 78,76 | 126.0 |
| 17:26:31 | 78,76 | 111.0 |
| 17:26:31 | 78,74 | 544.0 |
| 17:26:24 | 78,78 | 111.0 |
| 17:26:24 | 78,78 | 186.0 |
| 17:26:15 | 78,78 | 111.0 |
| 17:26:12 | 78,78 | 191.0 |
| 17:26:12 | 78,78 | 85.0 |
| 17:26:04 | 78,76 | 111.0 |
| 17:26:04 | 78,76 | 708.0 |
| 17:26:04 | 78,74 | 100.0 |
| 17:25:53 | 78,78 | 110.0 |
| 17:25:40 | 78,80 | 100.0 |
| 17:25:40 | 78,78 | 143.0 |
| 17:25:35 | 78,80 | 39.0 |
| 17:25:35 | 78,78 | 68.0 |
