BAWAG Group AG
WKN: A2DYJN / ISIN: AT0000BAWAG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:21 | 152,40 | 4.0 |
| 21:26:21 | 152,40 | 4.0 |
| 21:25:01 | 151,70 | 12.0 |
| 21:02:31 | 151,90 | 97.0 |
| 21:02:10 | 151,70 | 40.0 |
| 20:23:00 | 151,90 | 1.0 |
| 20:22:08 | 151,90 | 10.0 |
| 20:21:02 | 151,60 | 40.0 |
| 20:14:59 | 150,90 | 1.0 |
| 20:14:08 | 151,60 | 1.0 |
| 20:14:00 | 151,60 | 1.0 |
| 20:13:47 | 150,90 | 220.0 |
| 20:13:42 | 151,50 | 40.0 |
| 20:11:44 | 151,90 | 40.0 |
| 20:04:20 | 152,30 | 1.0 |
| 19:55:11 | 151,90 | 7.0 |
| 19:52:51 | 151,10 | 7.0 |
| 19:52:14 | 150,50 | 3.0 |
| 19:51:46 | 151,10 | 7.0 |
| 19:47:02 | 150,70 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:43 | 150,70 | 40.0 |
| 19:43:18 | 151,10 | 30.0 |
| 19:41:37 | 151,10 | 2.0 |
| 19:41:37 | 151,10 | 10.0 |
| 19:37:31 | 151,40 | 1.0 |
| 19:37:30 | 151,40 | 1.0 |
| 19:18:54 | 152,00 | 3.0 |
| 19:18:54 | 152,00 | 20.0 |
| 19:12:42 | 151,90 | 40.0 |
| 19:05:47 | 152,50 | 200.0 |
| 19:05:30 | 152,60 | 40.0 |
| 19:03:59 | 152,60 | 40.0 |
| 19:02:31 | 152,70 | 40.0 |
| 18:30:40 | 153,10 | 33.0 |
| 18:19:53 | 152,70 | 45.0 |
| 18:12:14 | 152,60 | 40.0 |
| 17:59:33 | 153,10 | 1.0 |
| 17:59:32 | 153,10 | 4.0 |
| 17:59:23 | 153,10 | 1.0 |
| 17:58:44 | 152,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:18 | 152,60 | 1.0 |
| 17:45:04 | 152,60 | 14.0 |
| 17:37:44 | 153,10 | 1.0 |
| 17:26:01 | 152,50 | 33.0 |
| 17:17:24 | 153,00 | 5.0 |
| 16:52:15 | 153,00 | 1.0 |
| 16:51:49 | 153,00 | 1.0 |
| 16:30:52 | 153,00 | 3.0 |
| 16:30:41 | 153,20 | 2.0 |
| 16:16:52 | 152,20 | 32.0 |
| 16:15:33 | 152,20 | 70.0 |
| 16:14:23 | 152,20 | 3.0 |
| 16:12:25 | 152,20 | 1.0 |
| 16:04:21 | 152,30 | 27.0 |
| 16:03:01 | 152,10 | 5.0 |
| 15:47:37 | 152,60 | 1.0 |
| 15:38:34 | 152,30 | 1.0 |
| 15:36:50 | 152,80 | 1.0 |
| 15:21:54 | 152,70 | 1.0 |
| 14:45:58 | 152,30 | 70.0 |
Seite:
1
