Bath & Body Works Inc
WKN: A3CWHH / ISIN: US0708301041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 25,85 | 26,63 | 25,85 | 26,37 | 844369 |
| 20.10.25 | 26,48 | 26,86 | 25,75 | 25,78 | 1042761 |
| 17.10.25 | 25,75 | 26,61 | 25,75 | 26,50 | 1694603 |
| 16.10.25 | 25,78 | 26,01 | 25,55 | 26,01 | 1546049 |
| 15.10.25 | 26,25 | 26,33 | 25,70 | 25,80 | 1044930 |
| 14.10.25 | 25,37 | 26,66 | 25,34 | 26,10 | 1511476 |
| 13.10.25 | 25,47 | 26,04 | 25,36 | 25,79 | 1563195 |
| 10.10.25 | 25,87 | 26,04 | 24,86 | 25,02 | 1181414 |
| 09.10.25 | 26,18 | 26,43 | 25,75 | 25,76 | 957202 |
| 08.10.25 | 26,11 | 26,64 | 25,81 | 26,00 | 1435107 |
| 07.10.25 | 26,32 | 26,91 | 25,66 | 25,68 | 1510117 |
| 06.10.25 | 25,50 | 26,70 | 25,21 | 26,43 | 2240271 |
| 03.10.25 | 25,78 | 25,90 | 25,75 | 25,88 | 1278732 |
| 02.10.25 | 25,43 | 25,87 | 25,23 | 25,66 | 1136037 |
| 01.10.25 | 25,77 | 26,02 | 24,97 | 25,65 | 1436360 |
| 30.09.25 | 26,02 | 26,02 | 25,30 | 25,76 | 923980 |
| 29.09.25 | 26,72 | 26,72 | 25,46 | 26,06 | 1517597 |
| 26.09.25 | 25,92 | 26,67 | 25,82 | 26,66 | 1580838 |
| 25.09.25 | 26,47 | 26,47 | 25,24 | 25,84 | 1393070 |
| 24.09.25 | 26,65 | 26,87 | 26,35 | 26,78 | 1610088 |
| 23.09.25 | 26,07 | 26,76 | 25,96 | 26,56 | 1654269 |
| 22.09.25 | 25,32 | 26,32 | 25,08 | 25,90 | 2486801 |
| 19.09.25 | 26,17 | 26,17 | 24,94 | 25,09 | 3166824 |
| 18.09.25 | 25,99 | 26,42 | 25,88 | 26,29 | 1722098 |
| 17.09.25 | 26,10 | 26,65 | 25,68 | 25,73 | 1474317 |
