Bath & Body Works Inc
WKN: A3CWHH / ISIN: US0708301041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 16,02 | 17,16 | 16,02 | 16,90 | 3166909 |
| 24.11.25 | 15,06 | 15,74 | 15,06 | 15,56 | 4121267 |
| 21.11.25 | 15,30 | 15,39 | 14,28 | 14,85 | 5476349 |
| 20.11.25 | 16,00 | 16,48 | 15,43 | 15,82 | 6159379 |
| 19.11.25 | 21,19 | 21,31 | 20,89 | 21,04 | 2180416 |
| 18.11.25 | 21,25 | 21,35 | 20,86 | 21,10 | 1784343 |
| 17.11.25 | 22,06 | 22,43 | 21,37 | 21,45 | 1946531 |
| 14.11.25 | 21,88 | 22,15 | 21,76 | 22,00 | 1450035 |
| 13.11.25 | 22,29 | 22,66 | 21,87 | 21,99 | 1041421 |
| 12.11.25 | 21,73 | 22,50 | 21,73 | 22,40 | 1384954 |
| 11.11.25 | 22,31 | 22,51 | 21,83 | 21,96 | 2368513 |
| 10.11.25 | 23,03 | 23,19 | 22,29 | 22,43 | 1429531 |
| 07.11.25 | 22,63 | 23,05 | 22,38 | 22,91 | 1173743 |
| 06.11.25 | 23,70 | 23,92 | 22,59 | 22,66 | 1195128 |
| 05.11.25 | 23,46 | 24,03 | 23,29 | 23,65 | 1085142 |
| 04.11.25 | 23,99 | 24,05 | 23,41 | 23,60 | 1112814 |
| 03.11.25 | 24,40 | 25,19 | 23,92 | 24,23 | 1778559 |
| 31.10.25 | 23,99 | 24,53 | 23,50 | 24,48 | 1690280 |
| 30.10.25 | 24,66 | 24,69 | 23,80 | 23,93 | 1517987 |
| 29.10.25 | 25,73 | 25,83 | 24,81 | 24,91 | 1217370 |
| 28.10.25 | 26,00 | 26,41 | 25,61 | 26,09 | 861803 |
| 27.10.25 | 26,79 | 26,89 | 25,92 | 26,04 | 1690255 |
| 24.10.25 | 27,15 | 27,40 | 26,96 | 27,00 | 924901 |
| 23.10.25 | 26,04 | 27,20 | 26,03 | 27,05 | 939439 |
| 22.10.25 | 26,36 | 26,69 | 26,07 | 26,07 | 1036209 |
