Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 18,14 | 18,50 | 18,10 | 18,26 | 231545 |
| 19.09.24 | 18,43 | 18,60 | 18,01 | 18,13 | 206315 |
| 18.09.24 | 18,39 | 18,75 | 18,06 | 18,06 | 236707 |
| 17.09.24 | 18,40 | 18,63 | 18,20 | 18,41 | 117552 |
| 16.09.24 | 18,90 | 18,96 | 18,35 | 18,43 | 211244 |
| 13.09.24 | 18,75 | 19,03 | 18,56 | 18,80 | 306394 |
| 12.09.24 | 18,00 | 18,73 | 17,92 | 18,60 | 222488 |
| 11.09.24 | 17,85 | 17,92 | 17,59 | 17,95 | 77693 |
| 10.09.24 | 17,34 | 17,80 | 17,34 | 17,79 | 65954 |
| 09.09.24 | 17,09 | 17,46 | 17,05 | 17,47 | 74802 |
| 06.09.24 | 17,70 | 17,73 | 17,10 | 17,14 | 106914 |
| 05.09.24 | 17,68 | 17,90 | 17,51 | 17,52 | 103048 |
| 04.09.24 | 17,80 | 17,80 | 17,40 | 17,44 | 106697 |
| 03.09.24 | 18,07 | 18,22 | 17,52 | 17,76 | 159164 |
| 02.09.24 | 18,12 | 18,23 | 18,07 | 18,11 | 71028 |
| 30.08.24 | 18,11 | 18,41 | 18,09 | 18,26 | 104772 |
| 29.08.24 | 18,10 | 18,50 | 17,91 | 18,36 | 148500 |
| 28.08.24 | 18,27 | 18,27 | 17,81 | 17,95 | 134130 |
| 27.08.24 | 18,35 | 18,35 | 17,90 | 18,28 | 129695 |
| 26.08.24 | 18,23 | 18,58 | 18,23 | 18,34 | 262718 |
| 23.08.24 | 18,28 | 18,45 | 18,15 | 18,31 | 105938 |
| 22.08.24 | 18,46 | 18,50 | 18,04 | 18,22 | 177881 |
| 21.08.24 | 18,36 | 18,52 | 18,25 | 18,49 | 170192 |
| 20.08.24 | 18,19 | 18,80 | 18,11 | 18,35 | 301544 |
| 19.08.24 | 17,72 | 18,33 | 17,68 | 18,23 | 361428 |
