Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 19,11 | 19,18 | 18,81 | 18,90 | 2535611 |
| 01.11.24 | 19,42 | 19,54 | 19,05 | 19,05 | 1957624 |
| 31.10.24 | 19,63 | 19,70 | 19,17 | 19,32 | 4531967 |
| 30.10.24 | 19,93 | 20,12 | 19,72 | 20,05 | 4036976 |
| 29.10.24 | 20,12 | 20,32 | 20,01 | 20,28 | 2841257 |
| 28.10.24 | 19,53 | 19,99 | 19,53 | 19,98 | 2740806 |
| 25.10.24 | 19,98 | 20,00 | 19,46 | 19,61 | 5036470 |
| 24.10.24 | 20,87 | 20,87 | 19,93 | 20,32 | 4052990 |
| 23.10.24 | 20,81 | 21,18 | 20,61 | 20,80 | 3703825 |
| 22.10.24 | 21,20 | 21,25 | 21,01 | 21,19 | 3300405 |
| 21.10.24 | 21,15 | 21,34 | 20,84 | 20,86 | 3081643 |
| 18.10.24 | 20,51 | 21,14 | 20,51 | 20,92 | 3850818 |
| 17.10.24 | 20,09 | 20,48 | 20,09 | 20,34 | 2708417 |
| 16.10.24 | 20,41 | 20,58 | 19,70 | 19,94 | 4126164 |
| 15.10.24 | 19,96 | 20,22 | 19,91 | 20,21 | 2331139 |
| 14.10.24 | 19,89 | 20,11 | 19,78 | 19,98 | 1270219 |
| 11.10.24 | 20,27 | 20,34 | 19,92 | 19,99 | 2338787 |
| 10.10.24 | 19,70 | 20,10 | 19,60 | 20,07 | 3222180 |
| 09.10.24 | 19,48 | 19,68 | 19,31 | 19,66 | 2970676 |
| 08.10.24 | 19,78 | 19,91 | 19,51 | 19,66 | 2511957 |
| 07.10.24 | 19,90 | 19,96 | 19,77 | 19,88 | 2374706 |
| 04.10.24 | 19,74 | 20,19 | 19,72 | 20,11 | 2868280 |
| 03.10.24 | 19,93 | 19,99 | 19,69 | 19,85 | 3222562 |
| 02.10.24 | 20,29 | 20,56 | 20,11 | 20,18 | 2870409 |
| 01.10.24 | 20,17 | 20,52 | 20,07 | 20,30 | 3648047 |
