Banco Santander ADR
WKN: 873816 / ISIN: US05964H1059Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.08 | 20,17 | 20,34 | 20,07 | 20,23 | 1579800 |
| 10.01.08 | 19,80 | 20,43 | 19,74 | 20,22 | 3404600 |
| 09.01.08 | 20,06 | 20,23 | 19,76 | 20,23 | 1684700 |
| 08.01.08 | 20,64 | 20,72 | 20,08 | 20,11 | 1420500 |
| 07.01.08 | 20,78 | 20,88 | 20,66 | 20,82 | 2411400 |
| 03.01.08 | 21,22 | 21,39 | 21,20 | 21,21 | 860500 |
| 02.01.08 | 21,37 | 21,59 | 21,27 | 21,35 | 1286300 |
| 31.12.07 | 21,56 | 21,73 | 21,54 | 21,54 | 346600 |
| 28.12.07 | 21,75 | 21,82 | 21,65 | 21,74 | 548500 |
| 27.12.07 | 21,54 | 21,60 | 21,39 | 21,47 | 648500 |
| 26.12.07 | 21,49 | 21,62 | 21,46 | 21,53 | 412500 |
| 24.12.07 | 21,53 | 21,60 | 21,21 | 21,45 | 321500 |
| 21.12.07 | 21,07 | 21,28 | 21,02 | 21,24 | 537000 |
| 20.12.07 | 20,74 | 20,80 | 20,59 | 20,77 | 1154000 |
| 14.12.07 | 20,99 | 21,29 | 20,92 | 20,98 | 806100 |
| 13.12.07 | 21,66 | 21,70 | 21,35 | 21,69 | 1102200 |
| 12.12.07 | 22,20 | 22,25 | 21,65 | 21,87 | 1218900 |
| 11.12.07 | 22,06 | 22,34 | 21,50 | 21,55 | 1872100 |
| 10.12.07 | 22,01 | 22,16 | 21,97 | 22,14 | 2181300 |
| 07.12.07 | 21,89 | 21,97 | 21,77 | 21,79 | 6831500 |
| 06.12.07 | 21,63 | 21,84 | 21,51 | 21,82 | 1217800 |
| 05.12.07 | 21,60 | 21,72 | 21,52 | 21,65 | 1750800 |
| 04.12.07 | 21,46 | 21,66 | 21,45 | 21,59 | 728900 |
| 03.12.07 | 21,60 | 21,64 | 21,44 | 21,44 | 979300 |
