BancFirst Corp
WKN: 886171 / ISIN: US05945F1030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.04 | - | - | - | 11,73 | 0 |
| 28.04.04 | - | - | - | 11,94 | 0 |
| 27.04.04 | - | - | - | 11,95 | 0 |
| 26.04.04 | - | - | - | 11,92 | 0 |
| 23.04.04 | - | - | - | 11,78 | 0 |
| 22.04.04 | - | - | - | 11,82 | 0 |
| 21.04.04 | - | - | - | 11,68 | 0 |
| 20.04.04 | - | - | - | 11,54 | 0 |
| 19.04.04 | - | - | - | 11,53 | 0 |
| 16.04.04 | - | - | - | 11,65 | 0 |
| 15.04.04 | - | - | - | 11,55 | 0 |
| 14.04.04 | - | - | - | 11,70 | 0 |
| 13.04.04 | - | - | - | 11,62 | 0 |
| 08.04.04 | - | - | - | 11,61 | 0 |
| 07.04.04 | - | - | - | 11,50 | 0 |
| 06.04.04 | - | - | - | 11,50 | 0 |
| 05.04.04 | - | - | - | 11,69 | 0 |
| 02.04.04 | - | - | - | 11,61 | 0 |
| 01.04.04 | - | - | - | 11,31 | 0 |
| 31.03.04 | - | - | - | 11,40 | 0 |
| 30.03.04 | - | - | - | 11,54 | 0 |
| 29.03.04 | - | - | - | 11,71 | 0 |
| 26.03.04 | - | - | - | 11,57 | 0 |
| 25.03.04 | - | - | - | 11,51 | 0 |
| 24.03.04 | - | - | - | 11,32 | 0 |
