BancFirst Corp
WKN: 886171 / ISIN: US05945F1030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.04 | - | - | - | 11,63 | 0 |
| 02.06.04 | - | - | - | 11,60 | 0 |
| 01.06.04 | - | - | - | 11,53 | 0 |
| 31.05.04 | - | - | - | 11,69 | 0 |
| 28.05.04 | - | - | - | 11,57 | 0 |
| 27.05.04 | - | - | - | 11,50 | 0 |
| 26.05.04 | - | - | - | 11,66 | 0 |
| 25.05.04 | - | - | - | 11,70 | 0 |
| 24.05.04 | - | - | - | 11,70 | 0 |
| 21.05.04 | - | - | - | 11,66 | 0 |
| 20.05.04 | - | - | - | 11,64 | 0 |
| 19.05.04 | - | - | - | 11,71 | 0 |
| 18.05.04 | - | - | - | 11,78 | 0 |
| 17.05.04 | - | - | - | 11,68 | 0 |
| 14.05.04 | - | - | - | 11,85 | 0 |
| 13.05.04 | - | - | - | 11,82 | 0 |
| 12.05.04 | - | - | - | 11,54 | 0 |
| 11.05.04 | - | - | - | 11,72 | 0 |
| 10.05.04 | - | - | - | 11,63 | 0 |
| 07.05.04 | - | - | - | 11,63 | 0 |
| 06.05.04 | - | - | - | 11,45 | 0 |
| 05.05.04 | - | - | - | 11,43 | 0 |
| 04.05.04 | - | - | - | 11,60 | 0 |
| 03.05.04 | - | - | - | 11,78 | 0 |
| 30.04.04 | - | - | - | 11,70 | 0 |
