Ballard Power Systems Inc
WKN: A0RENB / ISIN: CA0585861085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 3,18 | 400.0 |
| 21:57:37 | 3,17 | 600.0 |
| 21:57:33 | 3,17 | 1700.0 |
| 21:56:46 | 3,17 | 6176.0 |
| 21:56:46 | 3,17 | 500.0 |
| 21:56:46 | 3,17 | 128.0 |
| 21:56:46 | 3,17 | 104.0 |
| 21:56:46 | 3,17 | 492.0 |
| 21:56:18 | 3,16 | 400.0 |
| 21:55:50 | 3,16 | 100.0 |
| 21:55:50 | 3,16 | 800.0 |
| 21:55:50 | 3,16 | 100.0 |
| 21:55:38 | 3,16 | 100.0 |
| 21:55:26 | 3,16 | 100.0 |
| 21:55:16 | 3,16 | 1500.0 |
| 21:55:02 | 3,16 | 1400.0 |
| 21:54:50 | 3,16 | 250.0 |
| 21:54:50 | 3,16 | 250.0 |
| 21:54:36 | 3,16 | 100.0 |
| 21:54:36 | 3,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 3,16 | 100.0 |
| 21:52:59 | 3,15 | 345.0 |
| 21:49:39 | 3,15 | 1800.0 |
| 21:49:20 | 3,15 | 194.0 |
| 21:49:20 | 3,15 | 100.0 |
| 21:48:59 | 3,15 | 100.0 |
| 21:48:59 | 3,15 | 100.0 |
| 21:48:32 | 3,15 | 800.0 |
| 21:48:32 | 3,15 | 1000.0 |
| 21:48:32 | 3,15 | 100.0 |
| 21:47:01 | 3,15 | 900.0 |
| 21:47:01 | 3,15 | 100.0 |
| 21:43:22 | 3,14 | 100.0 |
| 21:41:11 | 3,14 | 100.0 |
| 21:41:11 | 3,14 | 700.0 |
| 21:40:38 | 3,14 | 1122.0 |
| 21:37:44 | 3,12 | 100.0 |
| 21:37:44 | 3,12 | 100.0 |
| 21:37:44 | 3,12 | 100.0 |
| 21:37:44 | 3,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:44 | 3,12 | 100.0 |
| 21:37:44 | 3,12 | 100.0 |
| 21:37:44 | 3,12 | 100.0 |
| 21:35:30 | 3,12 | 200.0 |
| 21:33:12 | 3,11 | 100.0 |
| 21:33:12 | 3,11 | 4930.0 |
| 21:33:12 | 3,11 | 5638.0 |
| 21:33:12 | 3,11 | 700.0 |
| 21:33:08 | 3,11 | 100.0 |
| 21:32:30 | 3,11 | 600.0 |
| 21:31:46 | 3,10 | 2350.0 |
| 21:31:46 | 3,10 | 600.0 |
| 21:31:46 | 3,10 | 100.0 |
| 21:31:46 | 3,10 | 200.0 |
| 21:31:46 | 3,10 | 200.0 |
| 21:31:46 | 3,10 | 100.0 |
| 21:31:15 | 3,10 | 200.0 |
| 21:31:15 | 3,10 | 250.0 |
| 21:30:48 | 3,08 | 200.0 |
| 21:30:48 | 3,08 | 2500.0 |
