Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:54 | 67,95 | 100.0 |
| 15:43:54 | 67,95 | 100.0 |
| 15:43:54 | 67,95 | 400.0 |
| 15:43:54 | 67,95 | 100.0 |
| 15:43:50 | 67,80 | 100.0 |
| 15:43:50 | 67,82 | 100.0 |
| 15:43:37 | 68,02 | 100.0 |
| 15:43:37 | 68,02 | 238.0 |
| 15:43:37 | 68,02 | 200.0 |
| 15:43:35 | 67,96 | 100.0 |
| 15:43:35 | 67,95 | 100.0 |
| 15:43:35 | 67,95 | 100.0 |
| 15:43:35 | 67,96 | 119.0 |
| 15:43:35 | 67,96 | 100.0 |
| 15:43:35 | 67,96 | 100.0 |
| 15:43:25 | 68,06 | 100.0 |
| 15:43:25 | 68,06 | 100.0 |
| 15:43:25 | 68,07 | 100.0 |
| 15:43:25 | 68,07 | 100.0 |
| 15:43:25 | 68,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:25 | 68,07 | 100.0 |
| 15:43:08 | 67,92 | 100.0 |
| 15:43:08 | 67,93 | 200.0 |
| 15:43:08 | 67,93 | 100.0 |
| 15:43:08 | 67,94 | 200.0 |
| 15:43:08 | 67,96 | 100.0 |
| 15:43:08 | 67,97 | 100.0 |
| 15:43:08 | 67,98 | 100.0 |
| 15:43:08 | 67,99 | 100.0 |
| 15:43:08 | 68,00 | 116.0 |
| 15:43:08 | 68,00 | 100.0 |
| 15:43:08 | 68,00 | 100.0 |
| 15:43:08 | 67,99 | 179.0 |
| 15:43:08 | 67,99 | 100.0 |
| 15:43:08 | 67,99 | 100.0 |
| 15:43:08 | 67,99 | 100.0 |
| 15:43:08 | 67,99 | 207.0 |
| 15:43:08 | 68,00 | 207.0 |
| 15:43:08 | 68,00 | 127.0 |
| 15:42:52 | 68,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:41 | 67,99 | 100.0 |
| 15:42:11 | 68,04 | 100.0 |
| 15:42:02 | 67,94 | 100.0 |
| 15:41:44 | 67,75 | 100.0 |
| 15:41:19 | 67,41 | 100.0 |
| 15:41:19 | 67,39 | 100.0 |
| 15:40:54 | 67,41 | 100.0 |
| 15:40:47 | 67,36 | 206.0 |
| 15:40:47 | 67,36 | 100.0 |
| 15:40:47 | 67,36 | 100.0 |
| 15:40:47 | 67,35 | 100.0 |
| 15:40:47 | 67,35 | 100.0 |
| 15:40:47 | 67,35 | 200.0 |
| 15:40:47 | 67,35 | 100.0 |
| 15:40:44 | 67,39 | 100.0 |
| 15:40:44 | 67,38 | 100.0 |
| 15:40:41 | 67,30 | 104.0 |
| 15:40:41 | 67,30 | 100.0 |
| 15:40:41 | 67,30 | 100.0 |
| 15:40:41 | 67,30 | 277.0 |
