Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:51 | 67,76 | 100.0 |
| 15:48:51 | 67,76 | 100.0 |
| 15:48:51 | 67,76 | 100.0 |
| 15:48:30 | 67,90 | 100.0 |
| 15:48:26 | 67,86 | 100.0 |
| 15:48:26 | 67,86 | 100.0 |
| 15:48:22 | 67,84 | 1000.0 |
| 15:48:22 | 67,84 | 100.0 |
| 15:48:02 | 67,83 | 100.0 |
| 15:48:02 | 67,83 | 100.0 |
| 15:48:02 | 67,86 | 100.0 |
| 15:47:44 | 67,68 | 100.0 |
| 15:47:30 | 67,70 | 200.0 |
| 15:47:06 | 67,78 | 100.0 |
| 15:47:06 | 67,78 | 100.0 |
| 15:47:06 | 67,78 | 255.0 |
| 15:47:06 | 67,80 | 100.0 |
| 15:47:06 | 67,81 | 354.0 |
| 15:46:56 | 67,86 | 200.0 |
| 15:46:38 | 67,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:38 | 67,81 | 500.0 |
| 15:46:38 | 67,81 | 100.0 |
| 15:46:38 | 67,81 | 100.0 |
| 15:46:38 | 67,80 | 255.0 |
| 15:46:38 | 67,80 | 125.0 |
| 15:46:38 | 67,80 | 400.0 |
| 15:45:36 | 67,59 | 200.0 |
| 15:45:10 | 67,90 | 200.0 |
| 15:45:10 | 67,90 | 100.0 |
| 15:45:10 | 67,90 | 100.0 |
| 15:44:40 | 68,15 | 196.0 |
| 15:44:40 | 68,15 | 200.0 |
| 15:44:40 | 68,15 | 204.0 |
| 15:44:40 | 68,15 | 100.0 |
| 15:44:40 | 68,15 | 100.0 |
| 15:44:35 | 68,28 | 119.0 |
| 15:44:00 | 68,10 | 166.0 |
| 15:44:00 | 68,10 | 234.0 |
| 15:44:00 | 68,10 | 234.0 |
| 15:44:00 | 68,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:00 | 68,10 | 100.0 |
| 15:44:00 | 68,10 | 100.0 |
| 15:43:59 | 68,13 | 100.0 |
| 15:43:59 | 68,13 | 200.0 |
| 15:43:59 | 68,11 | 100.0 |
| 15:43:57 | 68,10 | 164.0 |
| 15:43:57 | 68,10 | 100.0 |
| 15:43:57 | 68,10 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:56 | 68,08 | 100.0 |
| 15:43:54 | 68,00 | 100.0 |
| 15:43:54 | 67,99 | 100.0 |
