Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:02 | 67,28 | 100.0 |
| 18:27:02 | 67,28 | 300.0 |
| 18:27:02 | 67,27 | 100.0 |
| 18:27:02 | 67,26 | 127.0 |
| 18:26:06 | 67,24 | 100.0 |
| 18:25:50 | 67,23 | 100.0 |
| 18:25:50 | 67,23 | 100.0 |
| 18:25:50 | 67,23 | 100.0 |
| 18:25:28 | 67,26 | 100.0 |
| 18:25:28 | 67,26 | 100.0 |
| 18:25:26 | 67,25 | 100.0 |
| 18:25:03 | 67,20 | 100.0 |
| 18:25:03 | 67,20 | 100.0 |
| 18:25:03 | 67,20 | 100.0 |
| 18:23:45 | 67,22 | 100.0 |
| 18:23:45 | 67,22 | 100.0 |
| 18:23:09 | 67,19 | 167.0 |
| 18:22:46 | 67,17 | 100.0 |
| 18:22:05 | 67,15 | 100.0 |
| 18:20:48 | 67,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:15 | 67,09 | 100.0 |
| 18:19:42 | 67,10 | 100.0 |
| 18:19:42 | 67,10 | 100.0 |
| 18:19:01 | 67,13 | 100.0 |
| 18:18:41 | 67,14 | 100.0 |
| 18:18:41 | 67,14 | 100.0 |
| 18:18:41 | 67,14 | 100.0 |
| 18:18:39 | 67,14 | 100.0 |
| 18:18:21 | 67,12 | 100.0 |
| 18:17:52 | 67,14 | 100.0 |
| 18:17:52 | 67,14 | 100.0 |
| 18:17:52 | 67,14 | 400.0 |
| 18:17:50 | 67,15 | 100.0 |
| 18:17:50 | 67,15 | 100.0 |
| 18:17:41 | 67,13 | 100.0 |
| 18:17:41 | 67,13 | 100.0 |
| 18:17:41 | 67,12 | 100.0 |
| 18:17:41 | 67,12 | 156.0 |
| 18:17:36 | 67,11 | 100.0 |
| 18:16:57 | 67,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 67,10 | 135.0 |
| 18:15:57 | 67,15 | 100.0 |
| 18:15:30 | 67,17 | 100.0 |
| 18:15:30 | 67,17 | 100.0 |
| 18:14:41 | 67,21 | 100.0 |
| 18:14:20 | 67,22 | 100.0 |
| 18:14:20 | 67,20 | 100.0 |
| 18:14:20 | 67,20 | 100.0 |
| 18:14:17 | 67,21 | 162.0 |
| 18:14:17 | 67,21 | 100.0 |
| 18:14:17 | 67,22 | 100.0 |
| 18:14:17 | 67,23 | 100.0 |
| 18:14:17 | 67,23 | 100.0 |
| 18:14:05 | 67,28 | 200.0 |
| 18:12:01 | 67,24 | 100.0 |
| 18:11:59 | 67,23 | 100.0 |
| 18:11:45 | 67,24 | 100.0 |
| 18:11:45 | 67,24 | 100.0 |
| 18:09:25 | 67,23 | 100.0 |
| 18:08:37 | 67,24 | 100.0 |
