Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:40 | 67,44 | 100.0 |
| 18:29:38 | 67,41 | 100.0 |
| 18:29:38 | 67,39 | 191.0 |
| 18:29:38 | 67,39 | 180.0 |
| 18:29:38 | 67,39 | 100.0 |
| 18:29:38 | 67,38 | 161.0 |
| 18:29:38 | 67,38 | 100.0 |
| 18:29:38 | 67,38 | 100.0 |
| 18:29:38 | 67,37 | 100.0 |
| 18:29:38 | 67,36 | 110.0 |
| 18:29:36 | 67,32 | 100.0 |
| 18:29:36 | 67,32 | 100.0 |
| 18:29:36 | 67,32 | 100.0 |
| 18:29:36 | 67,31 | 100.0 |
| 18:29:36 | 67,30 | 100.0 |
| 18:28:50 | 67,33 | 100.0 |
| 18:28:48 | 67,34 | 100.0 |
| 18:28:29 | 67,32 | 100.0 |
| 18:28:29 | 67,32 | 100.0 |
| 18:28:29 | 67,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:29 | 67,33 | 100.0 |
| 18:28:24 | 67,33 | 100.0 |
| 18:28:24 | 67,33 | 100.0 |
| 18:28:24 | 67,34 | 100.0 |
| 18:28:24 | 67,34 | 100.0 |
| 18:28:24 | 67,35 | 100.0 |
| 18:28:22 | 67,35 | 100.0 |
| 18:28:22 | 67,35 | 100.0 |
| 18:28:22 | 67,35 | 100.0 |
| 18:28:22 | 67,36 | 100.0 |
| 18:28:22 | 67,36 | 100.0 |
| 18:28:22 | 67,36 | 100.0 |
| 18:28:22 | 67,36 | 100.0 |
| 18:28:19 | 67,35 | 100.0 |
| 18:28:19 | 67,35 | 100.0 |
| 18:28:19 | 67,34 | 100.0 |
| 18:28:19 | 67,33 | 100.0 |
| 18:28:19 | 67,32 | 100.0 |
| 18:28:19 | 67,30 | 100.0 |
| 18:28:19 | 67,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:19 | 67,31 | 100.0 |
| 18:28:19 | 67,31 | 100.0 |
| 18:28:19 | 67,30 | 100.0 |
| 18:28:19 | 67,29 | 100.0 |
| 18:28:18 | 67,27 | 100.0 |
| 18:28:18 | 67,27 | 100.0 |
| 18:27:30 | 67,27 | 294.0 |
| 18:27:30 | 67,27 | 100.0 |
| 18:27:20 | 67,28 | 110.0 |
| 18:27:19 | 67,28 | 100.0 |
| 18:27:03 | 67,25 | 100.0 |
| 18:27:02 | 67,26 | 100.0 |
| 18:27:02 | 67,26 | 100.0 |
| 18:27:02 | 67,27 | 100.0 |
| 18:27:02 | 67,27 | 100.0 |
| 18:27:02 | 67,28 | 100.0 |
| 18:27:02 | 67,28 | 300.0 |
| 18:27:02 | 67,27 | 100.0 |
| 18:27:02 | 67,26 | 127.0 |
| 18:26:06 | 67,24 | 100.0 |
