Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 22,93 | 22,96 | 21,76 | 22,02 | 1142353 |
| 13.08.19 | 23,39 | 23,97 | 23,24 | 23,56 | 694701 |
| 12.08.19 | 23,43 | 23,93 | 23,30 | 23,43 | 664959 |
| 09.08.19 | 23,98 | 24,11 | 23,39 | 23,67 | 607993 |
| 08.08.19 | 23,39 | 24,15 | 23,08 | 24,14 | 684360 |
| 07.08.19 | 23,08 | 23,44 | 22,75 | 23,36 | 982095 |
| 06.08.19 | 23,96 | 24,18 | 23,16 | 23,69 | 783391 |
| 05.08.19 | 23,57 | 23,95 | 23,40 | 23,81 | 859578 |
| 02.08.19 | 25,34 | 25,34 | 23,94 | 24,11 | 919146 |
| 01.08.19 | 24,97 | 25,79 | 24,86 | 25,29 | 1343853 |
| 31.07.19 | 24,80 | 25,95 | 24,72 | 25,35 | 993089 |
| 30.07.19 | 23,92 | 24,57 | 23,65 | 24,52 | 1174881 |
| 29.07.19 | 24,63 | 24,63 | 23,87 | 24,09 | 522289 |
| 26.07.19 | 24,49 | 24,91 | 24,49 | 24,83 | 549934 |
| 25.07.19 | 25,01 | 25,01 | 24,43 | 24,63 | 544600 |
| 24.07.19 | 24,31 | 24,99 | 24,30 | 24,86 | 517641 |
| 23.07.19 | 24,00 | 24,51 | 23,94 | 24,30 | 1111650 |
| 22.07.19 | 23,70 | 24,13 | 23,70 | 23,97 | 1150661 |
| 19.07.19 | 23,24 | 23,77 | 23,03 | 23,55 | 1468487 |
| 18.07.19 | 23,23 | 23,33 | 22,60 | 23,31 | 2046491 |
| 17.07.19 | 24,09 | 24,25 | 23,19 | 23,20 | 1134557 |
| 16.07.19 | 24,63 | 24,65 | 24,04 | 24,09 | 1106662 |
| 15.07.19 | 25,01 | 25,06 | 24,62 | 24,69 | 367927 |
| 12.07.19 | 25,30 | 25,40 | 24,99 | 25,01 | 422017 |
| 11.07.19 | 25,36 | 25,36 | 25,00 | 25,24 | 553987 |
