Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 23,44 | 23,52 | 23,10 | 23,20 | 634558 |
| 18.09.19 | 23,14 | 23,73 | 23,08 | 23,21 | 924563 |
| 17.09.19 | 23,39 | 23,69 | 22,86 | 23,37 | 1291051 |
| 16.09.19 | 23,56 | 23,89 | 22,65 | 23,80 | 3412457 |
| 13.09.19 | 22,92 | 23,00 | 22,20 | 22,72 | 2119126 |
| 12.09.19 | 21,65 | 22,88 | 21,36 | 22,63 | 10874927 |
| 11.09.19 | 23,33 | 23,70 | 22,23 | 22,28 | 2663758 |
| 10.09.19 | 24,69 | 24,73 | 24,02 | 24,09 | 726300 |
| 09.09.19 | 23,80 | 24,29 | 23,60 | 24,19 | 535560 |
| 06.09.19 | 23,45 | 23,64 | 23,17 | 23,53 | 591329 |
| 05.09.19 | 22,97 | 24,03 | 22,96 | 23,52 | 903033 |
| 04.09.19 | 22,45 | 22,69 | 22,19 | 22,60 | 1078132 |
| 03.09.19 | 21,24 | 22,20 | 21,12 | 22,15 | 767790 |
| 30.08.19 | 21,92 | 22,20 | 21,60 | 21,66 | 893247 |
| 29.08.19 | 21,95 | 22,27 | 21,76 | 21,88 | 644069 |
| 28.08.19 | 21,35 | 21,98 | 21,19 | 21,63 | 732025 |
| 27.08.19 | 21,50 | 21,82 | 21,25 | 21,29 | 499859 |
| 26.08.19 | 21,28 | 21,48 | 20,96 | 21,31 | 706947 |
| 23.08.19 | 21,06 | 21,85 | 20,80 | 20,88 | 1001871 |
| 22.08.19 | 21,36 | 21,95 | 21,35 | 21,43 | 557288 |
| 21.08.19 | 21,35 | 21,40 | 21,10 | 21,23 | 454062 |
| 20.08.19 | 21,30 | 21,30 | 20,74 | 21,12 | 685959 |
| 19.08.19 | 21,50 | 21,69 | 21,24 | 21,42 | 590631 |
| 16.08.19 | 20,87 | 21,29 | 20,62 | 21,07 | 990848 |
| 15.08.19 | 21,80 | 21,83 | 20,44 | 20,70 | 1232988 |
