Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 22,86 | 23,18 | 22,51 | 23,06 | 1346671 |
| 24.11.21 | 23,45 | 24,57 | 23,36 | 24,14 | 1059743 |
| 23.11.21 | 23,01 | 23,85 | 22,91 | 23,76 | 1786502 |
| 22.11.21 | 22,57 | 22,88 | 22,31 | 22,64 | 1289857 |
| 19.11.21 | 23,28 | 23,35 | 22,44 | 22,56 | 1624743 |
| 18.11.21 | 24,41 | 24,44 | 23,62 | 23,93 | 923940 |
| 17.11.21 | 25,04 | 25,13 | 24,27 | 24,33 | 1181789 |
| 16.11.21 | 24,86 | 25,56 | 24,63 | 25,23 | 1075426 |
| 15.11.21 | 24,47 | 24,78 | 24,10 | 24,72 | 934633 |
| 12.11.21 | 24,17 | 24,62 | 24,10 | 24,37 | 720551 |
| 11.11.21 | 24,18 | 24,40 | 24,09 | 24,34 | 599954 |
| 10.11.21 | 25,08 | 25,31 | 23,99 | 24,09 | 1059087 |
| 09.11.21 | 24,91 | 25,30 | 24,51 | 25,28 | 884277 |
| 08.11.21 | 25,00 | 25,20 | 24,39 | 24,90 | 1151214 |
| 05.11.21 | 25,30 | 25,44 | 24,79 | 24,79 | 908573 |
| 04.11.21 | 25,79 | 25,91 | 24,79 | 24,94 | 1371622 |
| 03.11.21 | 25,38 | 26,08 | 25,31 | 25,31 | 1145219 |
| 02.11.21 | 25,76 | 25,91 | 25,49 | 25,89 | 958094 |
| 01.11.21 | 25,14 | 25,85 | 25,12 | 25,82 | 855417 |
| 29.10.21 | 25,37 | 25,31 | 24,97 | 25,08 | 1031916 |
| 28.10.21 | 24,87 | 25,39 | 24,85 | 25,39 | 1190778 |
| 27.10.21 | 25,36 | 25,33 | 24,87 | 24,93 | 1152504 |
| 26.10.21 | 25,31 | 26,05 | 25,27 | 25,68 | 1783421 |
| 25.10.21 | 25,04 | 25,21 | 24,59 | 25,18 | 2046620 |
| 22.10.21 | 24,31 | 24,77 | 24,19 | 24,67 | 1422946 |
