Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 24,10 | 25,07 | 24,14 | 25,04 | 1778132 |
| 31.12.21 | 23,82 | 24,13 | 23,76 | 24,06 | 2302535 |
| 30.12.21 | 24,15 | 24,35 | 23,86 | 23,95 | 1320611 |
| 29.12.21 | 24,52 | 24,58 | 24,18 | 24,27 | 1556095 |
| 28.12.21 | 24,68 | 24,77 | 24,34 | 24,58 | 1174786 |
| 27.12.21 | 24,05 | 24,63 | 23,72 | 24,62 | 1459012 |
| 23.12.21 | 24,08 | 24,37 | 23,96 | 24,22 | 1068489 |
| 22.12.21 | 23,75 | 23,96 | 23,45 | 23,92 | 1542025 |
| 21.12.21 | 23,45 | 23,89 | 23,40 | 23,79 | 2245090 |
| 20.12.21 | 23,06 | 23,28 | 22,77 | 23,07 | 2675044 |
| 17.12.21 | 23,81 | 23,91 | 23,42 | 23,68 | 12331614 |
| 16.12.21 | 24,20 | 24,78 | 24,09 | 24,27 | 2885604 |
| 15.12.21 | 24,10 | 24,12 | 22,86 | 23,83 | 3034644 |
| 14.12.21 | 24,40 | 24,72 | 24,00 | 24,08 | 3124634 |
| 13.12.21 | 25,29 | 25,53 | 24,43 | 24,56 | 4822191 |
| 10.12.21 | 25,22 | 25,52 | 25,01 | 25,44 | 1970931 |
| 09.12.21 | 24,63 | 24,96 | 24,50 | 24,87 | 1693069 |
| 08.12.21 | 25,13 | 25,24 | 24,84 | 24,95 | 2576672 |
| 07.12.21 | 24,69 | 25,16 | 24,56 | 25,13 | 2956344 |
| 06.12.21 | 24,26 | 25,02 | 24,30 | 24,42 | 1263768 |
| 03.12.21 | 24,34 | 24,40 | 23,74 | 23,94 | 907125 |
| 02.12.21 | 23,43 | 24,21 | 23,40 | 24,02 | 1411384 |
| 01.12.21 | 24,16 | 24,59 | 23,40 | 23,43 | 1644247 |
| 30.11.21 | 23,21 | 23,38 | 22,84 | 23,33 | 2170719 |
| 29.11.21 | 23,62 | 23,79 | 23,14 | 23,52 | 1271382 |
